Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1121T | 1121T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.31 | 0.33 | 0.33 | 0.33 |
1121T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1121T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.33 | 0.30 | 0 |
Jun 17 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 0 |
Jun 14 2024 | 0.30 | -0.08 | -21.05% | 0.35 | 0.35 | 0.30 | 0 |
Jun 13 2024 | 0.38 | -0.04 | -9.52% | 0.39 | 0.39 | 0.36 | 0 |
Jun 12 2024 | 0.42 | 0.01 | 2.44% | 0.39 | 0.42 | 0.37 | 0 |
Jun 11 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.44 | 0.40 | 0 |
Jun 10 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 0 |
Jun 07 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 0.41 | 0 |
Jun 06 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.43 | 0 |
Jun 05 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.47 | 0.44 | 0 |
Jun 04 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.43 | 0 |
Jun 03 2024 | 0.48 | 0.04 | 9.09% | 0.47 | 0.49 | 0.46 | 0 |
May 31 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.45 | 0.43 | 0 |
May 30 2024 | 0.45 | 0.01 | 2.27% | 0.46 | 0.47 | 0.45 | 0 |
May 29 2024 | 0.44 | -0.03 | -6.38% | 0.47 | 0.47 | 0.44 | 0 |
May 28 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.49 | 0.46 | 0 |
May 27 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.48 | 0.45 | 0 |
May 24 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.46 | 0.43 | 0 |
May 23 2024 | 0.46 | -0.03 | -6.12% | 0.48 | 0.48 | 0.45 | 0 |
May 22 2024 | 0.49 | -0.01 | -2.00% | 0.48 | 0.49 | 0.47 | 0 |
May 21 2024 | 0.50 | -0.05 | -9.09% | 0.52 | 0.52 | 0.49 | 0 |
May 20 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 0 |
May 17 2024 | 0.55 | -0.05 | -8.33% | 0.59 | 0.59 | 0.53 | 0 |