ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6884S

6884S (6884S)

2.035
0.01
( 0.49% )
Updated: 03:44:54
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330002.025-0.08-3.802.092.1152.0150
17192466002.1050.073.442.02999992.1151.9950
17189874002.035-0.08-3.782.122.122.0350
17189010002.1150.126.0222.1151.9950
17188146001.9950.042.0522.0051.9350
17187282001.9550.147.711.881.9851.830
17186418001.815-0.03-1.631.841.8951.7450
17183826001.845-0.28-13.182.192.191.7650
17182962002.125-0.15-6.592.25999992.292.1050
17182098002.2750.083.642.232.3052.2150
17181234002.195-0.15-6.402.42.40499992.1850
17180370002.345-0.11-4.482.2752.3452.2650
17177778002.455-0.12-4.662.62.612.40499990
17176914002.5750.083.212.522.5952.50999990
17176050002.4950.072.892.462.5152.450
17175186002.425-0.03-1.222.432.4552.40499990
17174322002.4550.020.822.482.50999992.4250
17171730002.4350.031.252.412.4552.3750
17170866002.40499990.010.422.372.4352.370
17170002002.395-0.1-4.012.482.52.38499990
17169138002.495-0.04-1.582.542.5952.4750
17168274002.5350.135.412.442.5452.4350
17165682002.4049999-0.02-0.822.382.4252.370
17164818002.425-0.01-0.412.472.4952.38499990
17163954002.435-0.03-1.222.472.5052.4250
17163090002.4650.010.412.462.4752.3950
17162226002.4550.062.512.432.4652.4250
17159634002.395-0.02-0.832.392.4452.360
17158770002.4150.020.842.392.4552.311220
17157906002.3950.167.162.25999992.4352.20
17157042002.2350.136.182.1752.2852.1650
17156178002.105-0.06-2.772.172.182.1050
17153586002.1650.031.412.162.2052.1450
17152722002.1349999-0.04-1.842.172.1852.13499990
17151858002.1750.083.822.12.1952.0850
17150994002.09500.002.122.132.0450
17150130002.0950.094.492.0352.0952.0150
17147538002.0050.052.561.9952.1051.9850
17146674001.9550.010.511.9552.0251.9450
17144946001.9450.010.521.9551.9851.9250
17144082001.935-0.02-0.771.9852.02999991.9350
17141490001.950.052.631.9451.9751.8950
17140626001.9-0.02-1.041.9051.9951.8450
17139762001.92-0.01-0.521.9651.9751.8950
17138898001.930.021.051.9451.9451.8950
17138034001.910.010.531.9351.9651.8650
17135442001.90.042.151.7851.9051.7850
17134578001.860.148.141.781.8651.7450
17133714001.720.063.611.661.7651.6250
17132850001.66-0.14-7.521.6951.7551.6550
17131986001.795-0.04-2.181.8551.8651.7850
17129394001.83500.001.8551.9351.8150
17128530001.835-0.03-1.611.8551.871.8050
17127666001.865-0.07-3.621.9651.9951.8250
17126802001.9350.010.261.9251.9951.8750
17125938001.93-0.06-3.022.0152.0151.9250
17123346001.99-0.19-8.722.1152.1251.990
17122482002.180.020.932.1852.2052.1250
17121618002.160.031.412.1152.162.1150
17120754002.13-0.05-2.292.1952.2252.1150
17116470002.18-0.04-1.802.1952.2452.1650
17115606002.220.14.722.13499992.2252.0950
17114742002.120.031.442.112.15499992.0550

Your Recent History

Delayed Upgrade Clock