Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 6884S | 6884S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.05% | 1.995 | 10:54:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.935 | 2.005 | 1.995 | 1.955 |
6884S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6884S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.995 | 0.04 | 2.05% | 2.00 | 2.005 | 1.935 | 0 |
| Jun 18 2024 | 1.955 | 0.14 | 7.71% | 1.88 | 1.985 | 1.83 | 0 |
| Jun 17 2024 | 1.815 | -0.03 | -1.63% | 1.84 | 1.895 | 1.745 | 0 |
| Jun 14 2024 | 1.845 | -0.28 | -13.18% | 2.19 | 2.19 | 1.765 | 0 |
| Jun 13 2024 | 2.125 | -0.15 | -6.59% | 2.26 | 2.29 | 2.105 | 0 |
| Jun 12 2024 | 2.275 | 0.08 | 3.64% | 2.23 | 2.305 | 2.215 | 0 |
| Jun 11 2024 | 2.195 | -0.26 | -10.59% | 2.40 | 2.405 | 2.185 | 0 |
| Jun 10 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
| Jun 07 2024 | 2.455 | -0.12 | -4.66% | 2.60 | 2.61 | 2.405 | 0 |
| Jun 06 2024 | 2.575 | 0.08 | 3.21% | 2.52 | 2.595 | 2.51 | 0 |
| Jun 05 2024 | 2.495 | 0.07 | 2.89% | 2.46 | 2.515 | 2.45 | 0 |
| Jun 04 2024 | 2.425 | -0.03 | -1.22% | 2.43 | 2.455 | 2.405 | 0 |
| Jun 03 2024 | 2.455 | 0.02 | 0.82% | 2.48 | 2.51 | 2.425 | 0 |
| May 31 2024 | 2.435 | 0.03 | 1.25% | 2.41 | 2.455 | 2.375 | 0 |
| May 30 2024 | 2.405 | 0.01 | 0.42% | 2.37 | 2.435 | 2.37 | 0 |
| May 29 2024 | 2.395 | -0.10 | -4.01% | 2.48 | 2.50 | 2.385 | 0 |
| May 28 2024 | 2.495 | -0.04 | -1.58% | 2.54 | 2.595 | 2.475 | 0 |
| May 27 2024 | 2.535 | 0.13 | 5.41% | 2.44 | 2.545 | 2.435 | 0 |
| May 24 2024 | 2.405 | -0.02 | -0.82% | 2.38 | 2.425 | 2.37 | 0 |
| May 23 2024 | 2.425 | -0.01 | -0.41% | 2.47 | 2.495 | 2.385 | 0 |
| May 22 2024 | 2.435 | -0.03 | -1.22% | 2.47 | 2.505 | 2.425 | 0 |
| May 21 2024 | 2.465 | 0.01 | 0.41% | 2.46 | 2.475 | 2.395 | 0 |
| May 20 2024 | 2.455 | 0.06 | 2.51% | 2.43 | 2.465 | 2.425 | 0 |
