Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7731T | 7731T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.24 | 0.29 | 0.25 | 0.30 |
7731T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7731T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.25 | -0.05 | -16.67% | 0.28 | 0.29 | 0.24 | 0 |
Jun 13 2024 | 0.30 | -0.04 | -11.76% | 0.32 | 0.33 | 0.29 | 0 |
Jun 12 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.29 | 0 |
Jun 11 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.39 | 0.32 | 0 |
Jun 10 2024 | 0.38 | -0.10 | -20.83% | 0.34 | 0.38 | 0.34 | 0 |
Jun 07 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.47 | 0 |
Jun 06 2024 | 0.50 | 0.03 | 6.38% | 0.49 | 0.50 | 0.47 | 0 |
Jun 05 2024 | 0.47 | 0.03 | 6.82% | 0.45 | 0.47 | 0.42 | 0 |
Jun 04 2024 | 0.44 | -0.05 | -10.20% | 0.51 | 0.51 | 0.40 | 0 |
Jun 03 2024 | 0.49 | 0.03 | 6.52% | 0.47 | 0.51 | 0.46 | 0 |
May 31 2024 | 0.46 | 0.05 | 12.20% | 0.40 | 0.46 | 0.40 | 0 |
May 30 2024 | 0.41 | 0.06 | 17.14% | 0.36 | 0.41 | 0.36 | 0 |
May 29 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 0.33 | 0 |
May 28 2024 | 0.37 | -0.05 | -11.90% | 0.43 | 0.44 | 0.37 | 0 |
May 27 2024 | 0.42 | 0.07 | 20.00% | 0.36 | 0.42 | 0.35 | 0 |
May 24 2024 | 0.35 | -0.07 | -16.67% | 0.39 | 0.40 | 0.34 | 0 |
May 23 2024 | 0.42 | -0.02 | -4.55% | 0.43 | 0.44 | 0.41 | 0 |
May 22 2024 | 0.44 | 0.02 | 4.76% | 0.41 | 0.44 | 0.41 | 0 |
May 21 2024 | 0.42 | -0.03 | -6.67% | 0.43 | 0.43 | 0.39 | 0 |
May 20 2024 | 0.45 | 0.02 | 4.65% | 0.42 | 0.46 | 0.42 | 0 |
May 17 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.45 | 0.42 | 0 |
May 16 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.45 | 0.41 | 0 |
May 15 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.45 | 0.42 | 0 |