Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8646S | 8646S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.475 | 1.71 | 1.515 | 1.68 |
8646S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8646S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.515 | -0.17 | -9.82% | 1.69 | 1.71 | 1.475 | 200 |
Jun 13 2024 | 1.68 | -0.11 | -5.88% | 1.785 | 1.80 | 1.665 | 0 |
Jun 12 2024 | 1.785 | 0.02 | 1.13% | 1.76 | 1.795 | 1.715 | 0 |
Jun 11 2024 | 1.765 | -0.02 | -1.12% | 1.81 | 1.825 | 1.735 | 0 |
Jun 10 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
Jun 07 2024 | 1.785 | -0.03 | -1.65% | 1.79 | 1.825 | 1.755 | 0 |
Jun 06 2024 | 1.815 | 0.02 | 1.11% | 1.79 | 1.825 | 1.79 | 0 |
Jun 05 2024 | 1.795 | 0.06 | 3.46% | 1.76 | 1.825 | 1.76 | 0 |
Jun 04 2024 | 1.735 | -0.05 | -2.80% | 1.77 | 1.785 | 1.725 | 0 |
Jun 03 2024 | 1.785 | -0.02 | -1.11% | 1.84 | 1.885 | 1.785 | 0 |
May 31 2024 | 1.805 | -0.04 | -2.17% | 1.865 | 1.885 | 1.795 | 0 |
May 30 2024 | 1.845 | 0.02 | 1.10% | 1.795 | 1.885 | 1.795 | 0 |
May 29 2024 | 1.825 | -0.07 | -3.69% | 1.895 | 1.895 | 1.795 | 0 |
May 28 2024 | 1.895 | -0.05 | -2.57% | 1.94 | 1.965 | 1.865 | 0 |
May 27 2024 | 1.945 | 0.08 | 4.29% | 1.89 | 1.945 | 1.88 | 0 |
May 24 2024 | 1.865 | 0.02 | 1.08% | 1.805 | 1.885 | 1.805 | 0 |
May 23 2024 | 1.845 | 0.01 | 0.54% | 1.835 | 1.915 | 1.835 | 0 |
May 22 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.775 | 0 |
May 21 2024 | 1.845 | -0.06 | -2.89% | 1.875 | 1.875 | 1.835 | 0 |
May 20 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 1.945 | 1.89 | 0 |
May 17 2024 | 1.925 | -0.07 | -3.51% | 1.96 | 1.985 | 1.915 | 0 |
May 16 2024 | 1.995 | -0.04 | -1.97% | 2.04 | 2.04 | 1.955 | 0 |