8647T Historical Data - 8647T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
8647T (8647T)
8647T (8647T) Historical

8647T (8647T)

1.65

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	1.65	0	0.00	1.65	1.65	1.65	0
1718728200	1.65	0	0.00	1.65	1.65	1.65	0
1718641800	1.65	0	0.00	1.65	1.65	1.65	0
1718382600	1.65	0	0.00	1.65	1.65	1.65	0
1718296200	1.65	0	0.00	1.65	1.65	1.65	0
1718209800	1.65	0	0.00	1.65	1.65	1.65	0
1718123400	1.65	0	0.00	1.65	1.65	1.65	0
1718037000	1.65	0	0.00	1.65	1.65	1.65	0
1717777800	1.65	-0.39	-19.12	2.02	2.12	1.07	0
1717691400	2.04	0.27	15.25	1.96	2.19	1.8	0
1717605000	1.77	1.37	342.50	1.51	2.02	1.24	0
1717518600	0.4	0	0.00	0.4	0.4	0.4	0
1717432200	0.4	0	0.00	0.4	0.4	0.4	0
1717173000	0.4	0	0.00	0.4	0.4	0.4	0
1717086600	0.4	0	0.00	0.4	0.4	0.4	0
1717000200	0.4	0	0.00	0.4	0.4	0.4	0
1716913800	0.4	0	0.00	0.4	0.4	0.4	0
1716827400	0.4	0	0.00	0.4	0.4	0.4	0
1716568200	0.4	0	0.00	0.4	0.4	0.4	0
1716481800	0.4	0	0.00	0.4	0.4	0.4	0
1716395400	0.4	0	0.00	0.4	0.4	0.4	0
1716309000	0.4	0	0.00	0.4	0.4	0.4	0
1716222600	0.4	0	0.00	0.4	0.4	0.4	0
1715963400	0.4	0	0.00	0.4	0.4	0.4	0
1715877000	0.4	0	0.00	0.4	0.4	0.4	0
1715790600	0.4	0	0.00	0.4	0.4	0.4	0
1715704200	0.4	0	0.00	0.4	0.4	0.4	0
1715617800	0.4	0	0.00	0.4	0.4	0.4	0
1715358600	0.4	0	0.00	0.4	0.4	0.4	0
1715272200	0.4	0	0.00	0.4	0.4	0.4	0
1715185800	0.4	0	0.00	0.4	0.4	0.4	0
1715099400	0.4	0	0.00	0.4	0.4	0.4	0
1715013000	0.4	0	0.00	0.4	0.4	0.4	0
1714753800	0.4	0	0.00	0.4	0.4	0.4	0
1714667400	0.4	0	0.00	0.4	0.4	0.4	0
1714494600	0.4	0	0.00	0.4	0.4	0.4	0
1714408200	0.4	0	0.00	0.4	0.4	0.4	0
1714149000	0.4	0	0.00	0.4	0.4	0.4	0
1714062600	0.4	0	0.00	0.4	0.4	0.4	0
1713976200	0.4	0	0.00	0.4	0.4	0.4	0
1713889800	0.4	0	0.00	0.4	0.4	0.4	0
1713803400	0.4	0	0.00	0.4	0.4	0.4	0
1713544200	0.4	0	0.00	0.4	0.4	0.4	0
1713457800	0.4	0	0.00	0.4	0.4	0.4	0
1713371400	0.4	0	0.00	0.4	0.4	0.4	0
1713285000	0.4	0	0.00	0.4	0.4	0.4	0
1713198600	0.4	0	0.00	0.4	0.4	0.4	0
1712939400	0.4	0	0.00	0.4	0.4	0.4	0
1712853000	0.4	0	0.00	0.4	0.4	0.4	0
1712766600	0.4	0	0.00	0.4	0.4	0.4	0
1712680200	0.4	0	0.00	0.4	0.4	0.4	0
1712593800	0.4	0	0.00	0.4	0.4	0.4	0
1712334600	0.4	0	0.00	0.4	0.4	0.4	0
1712248200	0.4	0	0.00	0.4	0.4	0.4	0
1712161800	0.4	0	0.00	0.4	0.4	0.4	0
1712075400	0.4	0	0.00	0.4	0.4	0.4	0
1711647000	0.4	0	0.00	0.4	0.4	0.4	0
1711560600	0.4	0	0.00	0.4	0.4	0.4	0
1711474200	0.4	0	0.00	0.4	0.4	0.4	0
1711387800	0.4	0	0.00	0.4	0.4	0.4	0
1711128600	0.4	0	0.00	0.4	0.4	0.4	0
1711042200	0.4	0	0.00	0.4	0.4	0.4	0
1710955800	0.4	0	0.00	0.4	0.4	0.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions