We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3.54 | 0 | 0.00 | 3.57 | 3.59 | 3.47 | 0 |
| 1718901000 | 3.54 | 0.04 | 1.29 | 3.52 | 3.63 | 3.475 | 0 |
| 1718814600 | 3.495 | 0.05 | 1.45 | 3.48 | 3.495 | 3.425 | 0 |
| 1718728200 | 3.445 | -0.12 | -3.23 | 3.52 | 3.57 | 3.385 | 0 |
| 1718641800 | 3.56 | 0 | 0.00 | 3.57 | 3.64 | 3.52 | 0 |
| 1718382600 | 3.56 | 0.18 | 5.17 | 3.39 | 3.65 | 3.32 | 0 |
| 1718296200 | 3.385 | -0.12 | -3.42 | 3.61 | 3.62 | 3.285 | 0 |
| 1718209800 | 3.505 | -0.04 | -0.99 | 3.49 | 3.555 | 3.445 | 0 |
| 1718123400 | 3.54 | 0.06 | 1.58 | 3.45 | 3.625 | 3.415 | 0 |
| 1718037000 | 3.485 | -0.04 | -1.13 | 3.435 | 3.495 | 3.405 | 0 |
| 1717777800 | 3.525 | -0.2 | -5.37 | 3.67 | 3.675 | 3.495 | 0 |
| 1717691400 | 3.725 | -0.08 | -2.10 | 3.78 | 3.855 | 3.715 | 0 |
| 1717605000 | 3.805 | 0.15 | 4.10 | 3.83 | 3.895 | 3.775 | 0 |
| 1717518600 | 3.655 | 0.16 | 4.58 | 3.52 | 3.725 | 3.465 | 0 |
| 1717432200 | 3.495 | 0.4 | 12.92 | 3.18 | 3.565 | 3.16 | 0 |
| 1717173000 | 3.095 | -0.28 | -8.30 | 3.34 | 3.365 | 3.075 | 0 |
| 1717086600 | 3.375 | -0.02 | -0.59 | 3.37 | 3.395 | 3.295 | 0 |
| 1717000200 | 3.395 | -0.04 | -1.16 | 3.43 | 3.445 | 3.395 | 0 |
| 1716913800 | 3.435 | 0 | 0.00 | 3.43 | 3.475 | 3.385 | 0 |
| 1716827400 | 3.435 | 0.04 | 1.18 | 3.42 | 3.435 | 3.405 | 0 |
| 1716568200 | 3.395 | 0.05 | 1.49 | 3.27 | 3.435 | 3.195 | 0 |
| 1716481800 | 3.345 | 0.11 | 3.40 | 3.2599999 | 3.355 | 3.23 | 0 |
| 1716395400 | 3.235 | -0.07 | -2.12 | 3.35 | 3.375 | 3.165 | 0 |
| 1716309000 | 3.305 | -0.13 | -3.78 | 3.43 | 3.455 | 3.305 | 0 |
| 1716222600 | 3.435 | 0.18 | 5.53 | 3.3 | 3.515 | 3.295 | 0 |
| 1715963400 | 3.255 | 0 | 0.00 | 3.2 | 3.285 | 3.19 | 0 |
| 1715877000 | 3.255 | 0.01 | 0.31 | 3.31 | 3.335 | 3.255 | 0 |
| 1715790600 | 3.245 | 0.21 | 6.92 | 3.15 | 3.295 | 3.15 | 0 |
| 1715704200 | 3.035 | 0.03 | 1.00 | 3.0299999 | 3.055 | 2.955 | 0 |
| 1715617800 | 3.005 | -0.15 | -4.75 | 3.15 | 3.175 | 2.975 | 0 |
| 1715358600 | 3.1549999 | -0.12 | -3.66 | 3.25 | 3.345 | 3.1349999 | 0 |
| 1715272200 | 3.275 | -0.05 | -1.50 | 3.24 | 3.305 | 3.165 | 0 |
| 1715185800 | 3.325 | 0.09 | 2.78 | 3.24 | 3.345 | 3.165 | 0 |
| 1715099400 | 3.235 | 0.01 | 0.31 | 3.27 | 3.275 | 3.165 | 0 |
| 1715013000 | 3.225 | 0.03 | 0.94 | 3.195 | 3.265 | 3.195 | 0 |
| 1714753800 | 3.195 | 0.15 | 4.93 | 3.175 | 3.235 | 3.125 | 0 |
| 1714667400 | 3.045 | 0.06 | 2.01 | 2.985 | 3.055 | 2.925 | 0 |
| 1714494600 | 2.985 | 0.02 | 0.67 | 2.975 | 3.015 | 2.95 | 0 |
| 1714408200 | 2.965 | -0.1 | -3.26 | 3.075 | 3.14 | 2.945 | 0 |
| 1714149000 | 3.065 | 0.12 | 4.07 | 3.12 | 3.205 | 2.975 | 0 |
| 1714062600 | 2.945 | 0.05 | 1.73 | 2.815 | 2.965 | 2.675 | 0 |
| 1713976200 | 2.895 | -0.68 | -19.02 | 3.445 | 3.455 | 2.895 | 0 |
| 1713889800 | 3.575 | 0.93 | 35.16 | 2.665 | 3.635 | 2.455 | 0 |
| 1713803400 | 2.645 | -0.14 | -5.03 | 2.775 | 2.865 | 2.585 | 0 |
| 1713544200 | 2.785 | -0.43 | -13.37 | 3.005 | 3.075 | 2.765 | 0 |
| 1713457800 | 3.215 | -0.08 | -2.43 | 3.215 | 3.245 | 3.125 | 0 |
| 1713371400 | 3.295 | 0.03 | 0.92 | 3.275 | 3.395 | 3.245 | 0 |
| 1713285000 | 3.265 | -0.06 | -1.80 | 3.11 | 3.265 | 3.075 | 0 |
| 1713198600 | 3.325 | -0.05 | -1.48 | 3.355 | 3.435 | 3.315 | 0 |
| 1712939400 | 3.375 | 0.02 | 0.60 | 3.41 | 3.445 | 3.355 | 0 |
| 1712853000 | 3.355 | 0.01 | 0.30 | 3.32 | 3.375 | 3.2599999 | 0 |
| 1712766600 | 3.345 | 0.04 | 1.21 | 3.3 | 3.375 | 3.05 | 0 |
| 1712680200 | 3.305 | -0.25 | -7.03 | 3.495 | 3.515 | 3.305 | 0 |
| 1712593800 | 3.555 | 0.05 | 1.43 | 3.525 | 3.635 | 3.485 | 0 |
| 1712334600 | 3.505 | 0.2 | 6.05 | 3.225 | 3.505 | 3.215 | 0 |
| 1712248200 | 3.305 | 0.38 | 12.99 | 3.115 | 3.315 | 3.115 | 0 |
| 1712161800 | 2.925 | 0.4 | 15.84 | 2.585 | 3.005 | 2.575 | 0 |
| 1712075400 | 2.525 | -0.02 | -0.79 | 2.535 | 2.555 | 2.445 | 0 |
| 1711647000 | 2.545 | 0.13 | 5.38 | 2.3849999 | 2.565 | 2.355 | 0 |
| 1711560600 | 2.415 | -0.08 | -3.21 | 2.495 | 2.565 | 2.3849999 | 0 |
| 1711474200 | 2.495 | 0.08 | 3.31 | 2.43 | 2.695 | 2.41 | 0 |
| 1711387800 | 2.415 | -0.03 | -1.23 | 2.48 | 2.49 | 2.395 | 0 |
| 1711128600 | 2.445 | 0.04 | 1.66 | 2.37 | 2.455 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
