We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 6.92 | -0.23 | -3.22 | 7.11 | 7.25 | 6.84 | 0 |
| 1718728200 | 7.15 | 0.02 | 0.28 | 7.35 | 7.43 | 7.06 | 0 |
| 1718641800 | 7.13 | -0.66 | -8.47 | 7.74 | 7.78 | 7.09 | 0 |
| 1718382600 | 7.79 | 0.24 | 3.18 | 7.53 | 7.87 | 7.19 | 0 |
| 1718296200 | 7.55 | -0.45 | -5.63 | 7.59 | 7.86 | 7.34 | 0 |
| 1718209800 | 8 | 0.93 | 13.15 | 7 | 8 | 6.85 | 0 |
| 1718123400 | 7.07 | -0.37 | -4.97 | 7.35 | 7.42 | 6.92 | 0 |
| 1718037000 | 7.44 | -0.05 | -0.67 | 7.34 | 7.48 | 7.32 | 0 |
| 1717777800 | 7.49 | -2.09 | -21.82 | 8.69 | 8.76 | 7.4 | 0 |
| 1717691400 | 9.58 | -0.62 | -6.08 | 10.25 | 10.63 | 9.2899999 | 0 |
| 1717605000 | 10.2 | 0.02 | 0.20 | 10.45 | 10.7 | 10.08 | 0 |
| 1717518600 | 10.18 | 0.39 | 3.98 | 9.76 | 10.2 | 9.51 | 0 |
| 1717432200 | 9.7899999 | 0.54 | 5.84 | 9.84 | 9.96 | 9.5 | 0 |
| 1717173000 | 9.25 | 0.28 | 3.12 | 8.89 | 9.35 | 8.6199999 | 0 |
| 1717086600 | 8.97 | 0.26 | 2.99 | 8.85 | 9.0399999 | 8.2 | 0 |
| 1717000200 | 8.71 | -0.61 | -6.55 | 8.91 | 9.07 | 8.53 | 0 |
| 1716913800 | 9.32 | 0.54 | 6.15 | 8.72 | 9.4 | 8.68 | 0 |
| 1716827400 | 8.78 | 0.14 | 1.62 | 8.59 | 8.88 | 8.44 | 0 |
| 1716568200 | 8.64 | -0.61 | -6.59 | 8.88 | 8.93 | 8.52 | 0 |
| 1716481800 | 9.25 | -0.58 | -5.90 | 9.51 | 9.84 | 9.21 | 0 |
| 1716395400 | 9.83 | 0.22 | 2.29 | 9.09 | 9.91 | 9 | 0 |
| 1716309000 | 9.61 | -0.72 | -6.97 | 10 | 10.11 | 9.51 | 0 |
| 1716222600 | 10.33 | -0.24 | -2.27 | 10.77 | 10.77 | 10.26 | 0 |
| 1715963400 | 10.57 | -0.09 | -0.84 | 10.47 | 10.63 | 10.41 | 0 |
| 1715877000 | 10.66 | -0.11 | -1.02 | 10.86 | 11.05 | 10.43 | 0 |
| 1715790600 | 10.77 | 1.87 | 21.01 | 8.96 | 10.77 | 8.95 | 0 |
| 1715704200 | 8.9 | 0.14 | 1.60 | 8.8699999 | 8.93 | 8.65 | 0 |
| 1715617800 | 8.76 | 0.23 | 2.70 | 8.6 | 8.84 | 8.58 | 0 |
| 1715358600 | 8.53 | 0.1 | 1.19 | 8.78 | 9.1 | 8.52 | 0 |
| 1715272200 | 8.43 | 0.3 | 3.69 | 8.3 | 8.66 | 8.28 | 0 |
| 1715185800 | 8.13 | -0.53 | -6.12 | 8.77 | 8.78 | 7.84 | 0 |
| 1715099400 | 8.66 | 0.44 | 5.35 | 8.5 | 8.96 | 8.49 | 0 |
| 1715013000 | 8.22 | 0.07 | 0.86 | 8.14 | 8.27 | 8.01 | 0 |
| 1714753800 | 8.15 | 0.85 | 11.64 | 7.62 | 8.23 | 7.22 | 0 |
| 1714667400 | 7.3 | 0.1 | 1.39 | 7.24 | 7.52 | 7.15 | 0 |
| 1714494600 | 7.2 | 0.98 | 15.76 | 7.35 | 7.88 | 7.14 | 0 |
| 1714408200 | 6.22 | 0.27 | 4.54 | 6.07 | 6.4 | 6 | 0 |
| 1714149000 | 5.95 | 0.63 | 11.84 | 5.57 | 6.11 | 5.57 | 0 |
| 1714062600 | 5.32 | -0.08 | -1.48 | 5.37 | 5.85 | 5.07 | 0 |
| 1713976200 | 5.4 | -0.45 | -7.69 | 5.75 | 5.98 | 5.29 | 0 |
| 1713889800 | 5.85 | 0.41 | 7.54 | 5.54 | 6.08 | 5.54 | 0 |
| 1713803400 | 5.44 | 0.14 | 2.64 | 5.66 | 5.82 | 5.33 | 0 |
| 1713544200 | 5.3 | 0.26 | 5.16 | 4.9 | 5.39 | 4.85 | 0 |
| 1713457800 | 5.04 | 0.43 | 9.33 | 4.74 | 5.05 | 4.74 | 0 |
| 1713371400 | 4.61 | -0.14 | -2.95 | 4.61 | 4.8 | 4.4 | 0 |
| 1713285000 | 4.75 | -0.47 | -9.00 | 4.8099999 | 4.86 | 4.54 | 0 |
| 1713198600 | 5.22 | -0.16 | -2.97 | 5.3 | 5.57 | 5.15 | 0 |
| 1712939400 | 5.38 | 0.2 | 3.86 | 5.62 | 5.75 | 5.28 | 0 |
| 1712853000 | 5.18 | -0.15 | -2.81 | 5.16 | 5.64 | 4.94 | 0 |
| 1712766600 | 5.33 | -0.33 | -5.83 | 5.79 | 6.22 | 5.07 | 0 |
| 1712680200 | 5.66 | -0.11 | -1.91 | 5.53 | 5.87 | 5.51 | 0 |
| 1712593800 | 5.7699999 | 0.33 | 6.07 | 5.45 | 5.83 | 5.45 | 0 |
| 1712334600 | 5.44 | -0.78 | -12.54 | 5.83 | 5.94 | 5.34 | 0 |
| 1712248200 | 6.22 | -0.06 | -0.96 | 6.23 | 6.38 | 6.11 | 0 |
| 1712161800 | 6.28 | -0.28 | -4.27 | 6.58 | 6.64 | 6.19 | 0 |
| 1712075400 | 6.5599999 | -0.98 | -13.00 | 7.2 | 7.2 | 6.48 | 0 |
| 1711647000 | 7.54 | 0.02 | 0.27 | 7.64 | 7.66 | 7.13 | 0 |
| 1711560600 | 7.52 | -0.2 | -2.59 | 7.56 | 7.7 | 7.37 | 0 |
| 1711474200 | 7.72 | 0.56 | 7.82 | 7.24 | 7.81 | 7.1 | 0 |
| 1711387800 | 7.16 | 0.25 | 3.62 | 6.87 | 7.18 | 6.62 | 0 |
| 1711128600 | 6.91 | 0.52 | 8.14 | 6.58 | 7.09 | 6.58 | 0 |
| 1711042200 | 6.39 | 0.8 | 14.31 | 6.18 | 6.74 | 6.09 | 0 |
| 1710955800 | 5.59 | 0.16 | 2.95 | 5.29 | 5.69 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
