Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alan Allman Associates | AAA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 |
AAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.25 | 8.90 | 9.12 | 707 | 0.35 | 3.93% |
| 1 Month | 8.55 | 9.25 | 7.45 | 8.57 | 789 | 0.70 | 8.19% |
| 3 Months | 10.00 | 10.00 | 7.45 | 8.96 | 686 | -0.75 | -7.50% |
| 6 Months | 9.40 | 11.70 | 7.45 | 9.87 | 803 | -0.15 | -1.60% |
| 1 Year | 10.70 | 13.10 | 7.45 | 10.25 | 582 | -1.45 | -13.55% |
| 3 Years | 4.22 | 17.70 | 3.50 | 10.30 | 990 | 5.03 | 119.19% |
| 5 Years | 0.11 | 17.70 | 0.06 | 1.43 | 6,516 | 9.14 | 8,309.09% |
AAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.25 | 0.30 | 3.35% | 8.95 | 9.25 | 8.95 | 1,956 |
| May 30 2024 | 8.95 | 0.00 | 0.00% | 8.90 | 9.00 | 8.90 | 983 |
| May 29 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1 |
| May 28 2024 | 8.95 | 0.05 | 0.56% | 8.90 | 8.95 | 8.90 | 592 |
| May 27 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 1 |
| May 24 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 8.80 | 33 |
| May 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 201 |
| May 22 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 223 |
| May 21 2024 | 8.50 | -0.30 | -3.41% | 8.40 | 9.00 | 8.40 | 2,590 |
| May 20 2024 | 8.80 | -0.10 | -1.12% | 8.80 | 8.80 | 8.80 | 1 |
| May 17 2024 | 8.90 | 0.00 | 0.00% | 8.85 | 8.90 | 8.85 | 9 |
| May 16 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 17 |
| May 15 2024 | 8.90 | 0.30 | 3.49% | 8.75 | 8.90 | 8.20 | 1,114 |
| May 14 2024 | 8.60 | 0.30 | 3.61% | 8.50 | 8.60 | 7.45 | 1,557 |
| May 13 2024 | 8.30 | 0.50 | 6.41% | 7.80 | 8.30 | 7.80 | 1,421 |
| May 10 2024 | 7.80 | -0.40 | -4.88% | 8.20 | 8.20 | 7.45 | 1,500 |
| May 09 2024 | 8.20 | -0.20 | -2.38% | 8.40 | 8.40 | 8.20 | 73 |
| May 08 2024 | 8.40 | -0.10 | -1.18% | 8.50 | 8.65 | 7.90 | 1,287 |
| May 07 2024 | 8.50 | 0.30 | 3.66% | 8.25 | 8.50 | 8.25 | 607 |
| May 06 2024 | 8.20 | -0.55 | -6.29% | 8.55 | 8.75 | 8.10 | 1,620 |
| May 03 2024 | 8.75 | 0.10 | 1.16% | 8.65 | 8.75 | 8.30 | 791 |
