Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABC Arbitrage | ABCA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.13% | 4.32 | 04:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.27 | 4.265 | 4.435 | 4.23 |
ABCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.435 | 4.175 | 4.22 | 45,562 | 0.10 | 2.37% |
| 1 Month | 4.025 | 4.435 | 3.96 | 4.14 | 56,243 | 0.295 | 7.33% |
| 3 Months | 3.74 | 4.435 | 3.725 | 4.00 | 71,792 | 0.58 | 15.51% |
| 6 Months | 5.09 | 5.09 | 3.58 | 4.03 | 79,391 | -0.77 | -15.13% |
| 1 Year | 6.21 | 6.26 | 3.58 | 4.43 | 53,262 | -1.89 | -30.43% |
| 3 Years | 7.20 | 7.78 | 3.58 | 5.81 | 39,530 | -2.88 | -40.00% |
| 5 Years | 6.30 | 8.15 | 3.58 | 6.21 | 40,769 | -1.98 | -31.43% |
ABCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.23 | -0.03 | -0.70% | 4.28 | 4.28 | 4.19 | 64,878 |
| May 30 2024 | 4.26 | 0.05 | 1.19% | 4.20 | 4.315 | 4.20 | 45,590 |
| May 29 2024 | 4.21 | -0.02 | -0.47% | 4.23 | 4.25 | 4.185 | 29,743 |
| May 28 2024 | 4.23 | 0.04 | 0.95% | 4.215 | 4.245 | 4.19 | 27,788 |
| May 27 2024 | 4.19 | -0.03 | -0.71% | 4.22 | 4.285 | 4.175 | 59,813 |
| May 24 2024 | 4.22 | 0.02 | 0.60% | 4.22 | 4.245 | 4.175 | 37,282 |
| May 23 2024 | 4.195 | -0.01 | -0.12% | 4.24 | 4.24 | 4.17 | 35,066 |
| May 22 2024 | 4.20 | 0.03 | 0.72% | 4.17 | 4.255 | 4.17 | 80,665 |
| May 21 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.215 | 4.14 | 38,920 |
| May 20 2024 | 4.18 | -0.02 | -0.36% | 4.215 | 4.235 | 4.16 | 53,220 |
| May 17 2024 | 4.195 | 0.01 | 0.24% | 4.18 | 4.195 | 4.145 | 26,312 |
| May 16 2024 | 4.185 | 0.04 | 0.97% | 4.145 | 4.185 | 4.115 | 45,664 |
| May 15 2024 | 4.145 | -0.02 | -0.36% | 4.145 | 4.15 | 4.105 | 21,997 |
| May 14 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 13 2024 | 4.16 | 0.14 | 3.35% | 4.055 | 4.175 | 4.055 | 176,108 |
| May 10 2024 | 4.025 | 0.01 | 0.12% | 4.02 | 4.05 | 3.99 | 92,011 |
| May 09 2024 | 4.02 | 0.03 | 0.75% | 4.00 | 4.035 | 4.00 | 25,080 |
| May 08 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.015 | 3.96 | 61,670 |
| May 07 2024 | 4.00 | -0.03 | -0.74% | 4.03 | 4.045 | 3.97 | 91,682 |
| May 06 2024 | 4.03 | 0.00 | 0.12% | 4.025 | 4.07 | 4.005 | 43,518 |
| May 03 2024 | 4.025 | -0.01 | -0.25% | 4.035 | 4.05 | 4.00 | 52,159 |
