Volume | 1,578 |
|
|||||
News | - | ||||||
Day High | 13.00 | Low High |
|||||
Day Low | 12.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABEO SA | ABEO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.90 | 12.50 | 13.00 | 12.65 | 12.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 1,578 | - | 9.82 - 18.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:12:57 | 1 | 12.65 € | EUR |
ABEO News
ABEO Discussion Forums - ABEO
Date | Time | Comments | Title |
---|---|---|---|
5/04/2024 | 07:29 | - | ABEO under $5 |
5/03/2024 | 05:05 | - | Abeona Therapeutics Announces Pricing of $75 Million Underwritten |
3/06/2024 | 09:43 | - | ABEO new 52+week high |
3/05/2024 | 07:30 | - | ABEO new 52 week high |
3/02/2024 | 03:49 | - | ABEO new 52 week high |
2/16/2024 | 07:46 | - | ABEO new 52 week high |
2/13/2024 | 08:51 | - | ABEO new 52 week high |
2/12/2024 | 07:55 | - | ABEO new 52 week high |
6/05/2023 | 09:49 | - | Of course this goes up after I close |
10/12/2022 | 05:34 | - | [b]You gots me CONFUSED, Young Lady!! YES, I |
Historical ABEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 14.40 | 10.60 | 12.15 | 2,647 | 2.05 | 19.34% |
1 Month | 11.00 | 14.40 | 10.40 | 11.65 | 1,111 | 1.65 | 15.00% |
3 Months | 14.00 | 14.40 | 9.82 | 11.94 | 1,110 | -1.35 | -9.64% |
6 Months | 16.65 | 16.85 | 9.82 | 13.22 | 965 | -4.00 | -24.02% |
1 Year | 17.60 | 18.40 | 9.82 | 14.89 | 847 | -4.95 | -28.13% |
3 Years | 11.60 | 21.50 | 9.82 | 16.19 | 1,672 | 1.05 | 9.05% |
5 Years | 31.30 | 31.30 | 6.02 | 13.36 | 3,220 | -18.65 | -59.58% |