Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABL Diagnostics | ABLD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
ABLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.04 | 3.04 | 3.04 | 29 | 0.00 | 0.00% |
1 Month | 3.06 | 3.06 | 3.00 | 3.04 | 103 | -0.02 | -0.65% |
3 Months | 3.18 | 3.18 | 2.90 | 3.04 | 153 | -0.14 | -4.40% |
6 Months | 3.18 | 3.18 | 2.90 | 3.04 | 149 | -0.14 | -4.40% |
1 Year | 4.70 | 9.70 | 2.90 | 4.90 | 148 | -1.66 | -35.32% |
3 Years | 24.60 | 30.00 | 2.90 | 7.59 | 174 | -21.56 | -87.64% |
5 Years | 24.60 | 30.00 | 2.90 | 7.59 | 174 | -21.56 | -87.64% |
ABLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
Jun 06 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
Jun 05 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
Jun 04 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 47 |
Jun 03 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 5 |
May 31 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 91 |
May 30 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
May 29 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 11 |
May 28 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 1 |
May 27 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 30 |
May 24 2024 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 31 |
May 23 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 451 |
May 22 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 31 |
May 21 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 90 |
May 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 254 |
May 17 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 461 |
May 16 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.02 | 226 |
May 15 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.06 | 3.04 | 61 |
May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 61 |
May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 121 |
May 10 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 91 |
May 09 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 31 |
May 08 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 31 |