Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABO Group Environment NV | ABO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 03:36:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.70 | 5.70 |
ABO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.70 | 5.60 | 5.65 | 263 | 0.10 | 1.79% |
| 1 Month | 5.50 | 5.70 | 5.45 | 5.56 | 569 | 0.20 | 3.64% |
| 3 Months | 5.70 | 5.90 | 5.20 | 5.57 | 1,008 | 0.00 | 0.00% |
| 6 Months | 5.85 | 6.15 | 5.20 | 5.68 | 803 | -0.15 | -2.56% |
| 1 Year | 5.75 | 7.95 | 5.20 | 6.11 | 1,028 | -0.05 | -0.87% |
| 3 Years | 6.50 | 7.95 | 4.70 | 5.78 | 1,078 | -0.80 | -12.31% |
| 5 Years | 2.20 | 7.95 | 1.80 | 5.13 | 1,289 | 3.50 | 159.09% |
ABO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| May 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 520 |
| May 29 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
| May 28 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 1 |
| May 27 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 530 |
| May 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 4 |
| May 23 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 204 |
| May 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.70 | 5.65 | 450 |
| May 21 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 39 |
| May 20 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 420 |
| May 17 2024 | 5.65 | 0.15 | 2.73% | 5.55 | 5.65 | 5.55 | 181 |
| May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.65 | 5.45 | 1,151 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.65 | 5.50 | 901 |
| May 14 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.50 | 41 |
| May 13 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.45 | 658 |
| May 10 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 649 |
| May 09 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 08 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 4,029 |
| May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 150 |
| May 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 308 |
| May 03 2024 | 5.50 | 0.05 | 0.92% | 5.40 | 5.50 | 5.40 | 159 |
