Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax | ABVX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 2.78% | 12.58 | 10:37:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 12.04 | 12.58 | 12.58 | 12.24 |
ABVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.94 | 12.04 | 12.51 | 13,439 | -0.12 | -0.94% |
| 1 Month | 14.14 | 14.14 | 12.04 | 13.19 | 20,713 | -1.56 | -11.03% |
| 3 Months | 13.10 | 15.42 | 11.54 | 13.61 | 25,392 | -0.52 | -3.97% |
| 6 Months | 9.03 | 15.42 | 8.85 | 12.01 | 31,886 | 3.55 | 39.31% |
| 1 Year | 17.16 | 19.22 | 7.89 | 12.48 | 38,949 | -4.58 | -26.69% |
| 3 Years | 28.55 | 36.70 | 5.60 | 14.20 | 31,979 | -15.97 | -55.94% |
| 5 Years | 9.03 | 39.00 | 5.60 | 17.04 | 32,750 | 3.55 | 39.31% |
ABVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.58 | 0.34 | 2.78% | 12.04 | 12.58 | 12.04 | 42,730 |
| May 30 2024 | 12.24 | -0.14 | -1.13% | 12.26 | 12.36 | 12.16 | 15,861 |
| May 29 2024 | 12.38 | -0.42 | -3.28% | 12.76 | 12.76 | 12.28 | 15,874 |
| May 28 2024 | 12.80 | 0.04 | 0.31% | 12.70 | 12.94 | 12.68 | 13,787 |
| May 27 2024 | 12.76 | 0.20 | 1.59% | 12.52 | 12.84 | 12.52 | 5,519 |
| May 24 2024 | 12.56 | -0.20 | -1.57% | 12.70 | 12.76 | 12.52 | 16,156 |
| May 23 2024 | 12.76 | -0.40 | -3.04% | 13.34 | 13.34 | 12.76 | 10,415 |
| May 22 2024 | 13.16 | 0.18 | 1.39% | 13.02 | 13.36 | 12.92 | 24,809 |
| May 21 2024 | 12.98 | -0.16 | -1.22% | 13.02 | 13.06 | 12.78 | 16,677 |
| May 20 2024 | 13.14 | 0.22 | 1.70% | 12.88 | 13.54 | 12.78 | 36,980 |
| May 17 2024 | 12.92 | -0.04 | -0.31% | 12.82 | 12.96 | 12.78 | 10,368 |
| May 16 2024 | 12.96 | -0.20 | -1.52% | 13.08 | 13.16 | 12.74 | 28,241 |
| May 15 2024 | 13.16 | -0.02 | -0.15% | 13.00 | 13.18 | 12.86 | 23,794 |
| May 14 2024 | 13.18 | 0.06 | 0.46% | 13.00 | 13.32 | 13.00 | 26,012 |
| May 13 2024 | 13.12 | -0.26 | -1.94% | 13.24 | 13.36 | 13.12 | 20,684 |
| May 10 2024 | 13.38 | -0.08 | -0.59% | 13.32 | 13.58 | 13.24 | 32,433 |
| May 09 2024 | 13.46 | 0.00 | 0.00% | 13.36 | 13.56 | 12.66 | 21,180 |
| May 08 2024 | 13.46 | -0.56 | -3.99% | 13.80 | 13.88 | 13.34 | 45,254 |
| May 07 2024 | 14.02 | 0.10 | 0.72% | 14.06 | 14.12 | 13.84 | 16,880 |
| May 06 2024 | 13.92 | -0.14 | -1.00% | 14.02 | 14.06 | 13.80 | 18,767 |
| May 03 2024 | 14.06 | 0.24 | 1.74% | 14.14 | 14.14 | 13.84 | 19,875 |
| May 02 2024 | 13.82 | -0.94 | -6.37% | 14.40 | 14.40 | 13.44 | 68,403 |
