We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 99.46 | 0.09 | 0.09 | 99.36 | 99.47 | 99.36 | 176600 |
| 1726849800 | 99.37 | 0.04 | 0.04 | 99.23 | 99.37 | 99.23 | 111108 |
| 1726763400 | 99.33 | 0.06 | 0.06 | 99.25 | 99.33 | 99.23 | 93983 |
| 1726677000 | 99.27 | -0.11 | -0.11 | 99.2 | 99.32 | 99.2 | 190486 |
| 1726590600 | 99.38 | 0 | 0.00 | 99.22 | 99.39 | 99.22 | 195809 |
| 1726504200 | 99.38 | 0.09 | 0.09 | 99.21 | 99.38 | 99.21 | 100800 |
| 1726245000 | 99.29 | 0.02 | 0.02 | 99.21 | 99.29 | 99.21 | 141495 |
| 1726158600 | 99.27 | -0.11 | -0.11 | 99.21 | 99.27 | 99.21 | 36600 |
| 1726072200 | 99.38 | 0.05 | 0.05 | 99.26 | 99.38 | 99.26 | 82409 |
| 1725985800 | 99.33 | -0.01 | -0.01 | 99.17 | 99.33 | 99.17 | 177970 |
| 1725899400 | 99.34 | 0.12 | 0.12 | 99.14 | 99.34 | 99.14 | 42660 |
| 1725640200 | 99.22 | 0 | 0.00 | 99.22 | 99.28 | 99.22 | 177300 |
| 1725553800 | 99.22 | -0.05 | -0.05 | 99.14 | 99.22 | 99.14 | 84001 |
| 1725467400 | 99.27 | 0.1 | 0.10 | 99.13 | 99.28 | 99.13 | 196000 |
| 1725381000 | 99.17 | -0.04 | -0.04 | 99.1 | 99.18 | 99.1 | 141000 |
| 1725294600 | 99.21 | -0.08 | -0.08 | 99.09 | 99.21 | 99.09 | 179800 |
| 1725035400 | 99.29 | 0.1 | 0.10 | 99.29 | 99.29 | 99.29 | 81137 |
| 1724949000 | 99.19 | 0.01 | 0.01 | 99.08 | 99.19 | 99.08 | 45220 |
| 1724862600 | 99.18 | -0.12 | -0.12 | 99.14 | 99.18 | 99.14 | 56000 |
| 1724776200 | 99.3 | 0.23 | 0.23 | 99.08 | 99.3 | 99.06 | 43668 |
| 1724689800 | 99.07 | -0.02 | -0.02 | 99.08 | 99.08 | 99.05 | 100000 |
| 1724430600 | 99.09 | 0.04 | 0.04 | 99.05 | 99.09 | 99.05 | 159000 |
| 1724344200 | 99.05 | 0 | 0.00 | 99.07 | 99.07 | 99.05 | 156500 |
| 1724257800 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.04 | 157000 |
| 1724171400 | 99.04 | 0.01 | 0.01 | 99.03 | 99.04 | 99.02 | 87520 |
| 1724085000 | 99.03 | -0.08 | -0.08 | 99.11 | 99.11 | 99.02 | 132794 |
| 1723825800 | 99.11 | 0.03 | 0.03 | 99.11 | 99.11 | 99.11 | 32500 |
| 1723739400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1723653000 | 99.08 | 0.01 | 0.01 | 99.07 | 99.08 | 99.05 | 85392 |
| 1723566600 | 99.07 | 0.01 | 0.01 | 99.03 | 99.07 | 99.03 | 81623 |
| 1723480200 | 99.06 | 0.04 | 0.04 | 99.05 | 99.06 | 99.05 | 86156 |
| 1723221000 | 99.02 | 0.02 | 0.02 | 99.05 | 99.05 | 99 | 101000 |
| 1723134600 | 99 | -0.05 | -0.05 | 99.05 | 99.06 | 98.99 | 184100 |
| 1723048200 | 99.05 | -0.02 | -0.02 | 99.05 | 99.05 | 99.05 | 40200 |
| 1722961800 | 99.07 | 0.03 | 0.03 | 99.15 | 99.15 | 99.02 | 59400 |
| 1722875400 | 99.04 | 0.05 | 0.05 | 99.03 | 99.05 | 99.02 | 118000 |
| 1722616200 | 98.99 | 0.06 | 0.06 | 98.97 | 99 | 98.95 | 264000 |
| 1722529800 | 98.93 | 0.03 | 0.03 | 98.93 | 98.93 | 98.93 | 5130 |
| 1722443400 | 98.9 | -0.03 | -0.03 | 98.89 | 98.95 | 98.89 | 91303 |
| 1722357000 | 98.93 | 0.07 | 0.07 | 98.86 | 98.93 | 98.86 | 219900 |
| 1722270600 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1722011400 | 98.86 | 0.04 | 0.04 | 98.82 | 98.88 | 98.82 | 136500 |
| 1721925000 | 98.82 | 0.03 | 0.03 | 98.8 | 98.84 | 98.8 | 76000 |
| 1721838600 | 98.79 | 0.04 | 0.04 | 98.78 | 98.79 | 98.78 | 158777 |
| 1721752200 | 98.75 | -0.26 | -0.26 | 98.78 | 99.02 | 98.73 | 113100 |
| 1721665800 | 99.01 | 0.15 | 0.15 | 98.85 | 99.01 | 98.78 | 152000 |
| 1721406600 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1721320200 | 98.86 | 0.08 | 0.08 | 98.78 | 98.86 | 98.74 | 158210 |
| 1721233800 | 98.78 | -0.2 | -0.20 | 98.9 | 98.91 | 98.75 | 77610 |
| 1721147400 | 98.98 | 0.03 | 0.03 | 98.72 | 98.98 | 98.72 | 225500 |
| 1721061000 | 98.95 | 0.25 | 0.25 | 98.94 | 98.98 | 98.76 | 193643 |
| 1720801800 | 98.7 | -0.01 | -0.01 | 98.85 | 98.91 | 98.7 | 194550 |
| 1720715400 | 98.71 | -0.04 | -0.04 | 98.66 | 98.77 | 98.66 | 114550 |
| 1720629000 | 98.75 | -0.15 | -0.15 | 98.63 | 98.93 | 98.63 | 262643 |
| 1720542600 | 98.9 | 0.11 | 0.11 | 98.72 | 98.9 | 98.72 | 170200 |
| 1720456200 | 98.79 | -0.01 | -0.01 | 98.78 | 98.91 | 98.78 | 133850 |
| 1720197000 | 98.8 | 0.02 | 0.02 | 98.6 | 98.8 | 98.6 | 245125 |
| 1720110600 | 98.78 | 0.1 | 0.10 | 98.68 | 98.99 | 98.68 | 208300 |
| 1720024200 | 98.68 | 0.05 | 0.05 | 98.68 | 98.68 | 98.68 | 37400 |
| 1719937800 | 98.63 | 0.03 | 0.03 | 98.6 | 98.7 | 98.6 | 220630 |
| 1719851400 | 98.6 | -0.23 | -0.23 | 98.85 | 98.85 | 98.51 | 328000 |
| 1719592200 | 98.83 | 0.09 | 0.09 | 98.66 | 98.83 | 98.66 | 144346 |
| 1719505800 | 98.74 | -0.06 | -0.06 | 98.46 | 98.87 | 98.46 | 308000 |
| 1719419400 | 98.8 | 0.02 | 0.02 | 98.41 | 98.89 | 98.41 | 202907 |
| 1719333000 | 98.78 | 0.11 | 0.11 | 98.35 | 98.89 | 98.35 | 354304 |
| 1719246600 | 98.67 | -0.21 | -0.21 | 98.54 | 98.67 | 98.54 | 63100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
