We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1718901000 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1718814600 | 89.65 | -0.1 | -0.11 | 89.65 | 89.65 | 89.65 | 15000 |
| 1718728200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1718641800 | 89.75 | 0.1 | 0.11 | 89.75 | 89.75 | 89.75 | 2727 |
| 1718382600 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1718296200 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 17420 |
| 1718209800 | 89.65 | -0.25 | -0.28 | 89.9 | 89.9 | 89.65 | 40000 |
| 1718123400 | 89.9 | 0.15 | 0.17 | 89.9 | 89.9 | 89.9 | 11700 |
| 1718037000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1717777800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1717691400 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1717605000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1717518600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 4500 |
| 1717432200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1717173000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 4200 |
| 1717086600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 2000 |
| 1717000200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1716913800 | 89.75 | -0.58 | -0.64 | 89.75 | 89.75 | 89.75 | 25971 |
| 1716827400 | 90.33 | 0.58 | 0.65 | 89.75 | 90.33 | 89.75 | 13000 |
| 1716568200 | 89.75 | -0.15 | -0.17 | 89.75 | 89.75 | 89.75 | 6045 |
| 1716481800 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1716395400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1716309000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 5800 |
| 1716222600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1715963400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1715877000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1715790600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1715704200 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 10000 |
| 1715617800 | 89.9 | -0.05 | -0.06 | 89.9 | 89.9 | 89.9 | 5000 |
| 1715358600 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1715272200 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1715185800 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1715099400 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1715013000 | 89.95 | 0.35 | 0.39 | 89.95 | 89.95 | 89.95 | 16000 |
| 1714753800 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1714667400 | 89.6 | -0.3 | -0.33 | 89.6 | 89.6 | 89.6 | 7850 |
| 1714494600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1714408200 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1714149000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1714062600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1713976200 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1713889800 | 89.9 | -0.1 | -0.11 | 89.9 | 89.9 | 89.9 | 16000 |
| 1713803400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1500 |
| 1713544200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713457800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713371400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20000 |
| 1713285000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 600 |
| 1713198600 | 90 | -1.26 | -1.38 | 90 | 90 | 90 | 10700 |
| 1712939400 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1712853000 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1712766600 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1712680200 | 91.26 | 1.16 | 1.29 | 91.26 | 91.26 | 91.26 | 1500 |
| 1712593800 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1712334600 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1712248200 | 90.1 | 0.5 | 0.56 | 90.1 | 90.1 | 90.1 | 10600 |
| 1712161800 | 89.6 | 0.35 | 0.39 | 89.6 | 89.6 | 89.6 | 10000 |
| 1712075400 | 89.25 | -0.02 | -0.02 | 89.25 | 89.25 | 89.25 | 10000 |
| 1711647000 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1711560600 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1711474200 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1711387800 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
