Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -2.15% | 0.41 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.418 | 0.41 | 0.419 | 0.41 | 0.419 |
ACAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.417 | 0.429 | 0.405 | 0.412945 | 20,061 | -0.007 | -1.68% |
| 1 Month | 0.398 | 0.436 | 0.391 | 0.415763 | 25,973 | 0.012 | 3.02% |
| 3 Months | 0.38 | 0.436 | 0.35 | 0.400918 | 24,499 | 0.03 | 7.89% |
| 6 Months | 0.368 | 0.436 | 0.35 | 0.394548 | 18,563 | 0.042 | 11.41% |
| 1 Year | 0.36 | 0.498 | 0.34 | 0.40825 | 31,361 | 0.05 | 13.89% |
| 3 Years | 0.425 | 0.546 | 0.34 | 0.418271 | 23,568 | -0.015 | -3.53% |
| 5 Years | 0.512 | 0.546 | 0.337 | 0.429468 | 20,863 | -0.102 | -19.92% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.41 | -0.009 | -2.15% | 0.418 | 0.419 | 0.41 | 4,351 |
| Jun 06 2024 | 0.419 | 0.011 | 2.70% | 0.42 | 0.421 | 0.41 | 7,135 |
| Jun 05 2024 | 0.408 | -0.004 | -0.97% | 0.428 | 0.428 | 0.408 | 15,250 |
| Jun 04 2024 | 0.412 | -0.007 | -1.67% | 0.419 | 0.419 | 0.405 | 35,813 |
| Jun 03 2024 | 0.419 | 0.009 | 2.20% | 0.412 | 0.419 | 0.41 | 21,122 |
| May 31 2024 | 0.41 | -0.006 | -1.44% | 0.417 | 0.429 | 0.41 | 20,983 |
| May 30 2024 | 0.416 | -0.004 | -0.95% | 0.43 | 0.43 | 0.416 | 19,740 |
| May 29 2024 | 0.42 | -0.014 | -3.23% | 0.434 | 0.434 | 0.42 | 36,115 |
| May 28 2024 | 0.434 | -0.001 | -0.23% | 0.435 | 0.435 | 0.425 | 18,229 |
| May 27 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.435 | 0.42 | 13,093 |
| May 24 2024 | 0.42 | -0.002 | -0.47% | 0.422 | 0.422 | 0.42 | 10,073 |
| May 23 2024 | 0.422 | -0.008 | -1.86% | 0.43 | 0.43 | 0.422 | 1,600 |
| May 22 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.436 | 0.42 | 26,711 |
| May 21 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.419 | 42,380 |
| May 20 2024 | 0.42 | 0.015 | 3.70% | 0.41 | 0.43 | 0.405 | 76,888 |
| May 17 2024 | 0.405 | -0.003 | -0.74% | 0.41 | 0.41 | 0.40 | 66,288 |
| May 16 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.405 | 13,237 |
| May 15 2024 | 0.408 | 0.003 | 0.74% | 0.408 | 0.408 | 0.408 | 5,340 |
| May 14 2024 | 0.405 | -0.003 | -0.74% | 0.408 | 0.408 | 0.405 | 12,967 |
| May 13 2024 | 0.408 | 0.001 | 0.25% | 0.408 | 0.408 | 0.402 | 16,320 |
| May 10 2024 | 0.407 | 0.011 | 2.78% | 0.398 | 0.408 | 0.391 | 47,169 |
| May 09 2024 | 0.396 | -0.002 | -0.50% | 0.398 | 0.40 | 0.392 | 40,257 |
| May 08 2024 | 0.398 | 0.005 | 1.27% | 0.387 | 0.398 | 0.387 | 51,379 |
