Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa Casa3.7%28apr33 | ACARE | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.75 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.75 | 97.75 | 97.75 | 97.75 | 97.70 |
ACARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.75 | 0.05 | 0.05% | 97.75 | 97.75 | 97.75 | 7,000 |
| Jun 13 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Jun 12 2024 | 97.70 | 0.25 | 0.26% | 97.70 | 97.70 | 97.70 | 52,770 |
| Jun 11 2024 | 97.45 | -0.35 | -0.36% | 97.85 | 97.85 | 97.45 | 57,480 |
| Jun 10 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| Jun 07 2024 | 97.80 | -0.90 | -0.91% | 97.80 | 97.80 | 97.80 | 20,000 |
| Jun 06 2024 | 98.70 | 1.08 | 1.11% | 98.70 | 98.70 | 98.70 | 40,000 |
| Jun 05 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| Jun 04 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| Jun 03 2024 | 97.62 | -0.18 | -0.18% | 97.62 | 97.62 | 97.62 | 10,000 |
| May 31 2024 | 97.80 | -0.10 | -0.10% | 97.80 | 97.80 | 97.80 | 20,000 |
| May 30 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 24,000 |
| May 29 2024 | 97.90 | -0.42 | -0.43% | 97.90 | 97.90 | 97.90 | 3,602 |
| May 28 2024 | 98.32 | 0.46 | 0.47% | 98.32 | 98.32 | 98.32 | 20,000 |
| May 27 2024 | 97.86 | -0.19 | -0.19% | 97.86 | 97.86 | 97.86 | 35,630 |
| May 24 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| May 23 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| May 22 2024 | 98.05 | -0.17 | -0.17% | 97.96 | 98.05 | 97.96 | 21,000 |
| May 21 2024 | 98.22 | -2.48 | -2.46% | 98.22 | 98.22 | 98.22 | 30,000 |
| May 20 2024 | 100.70 | 0.70 | 0.70% | 100.70 | 100.70 | 100.70 | 24,000 |
| May 17 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 100.00 | 10,100 |
| May 16 2024 | 99.00 | -0.50 | -0.50% | 99.50 | 99.50 | 99.00 | 16,345 |
