Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA Casazc15nov31 | ACARU | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.25 | 100.25 | 100.25 | 100.25 | 100.10 |
ACARU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.25 | 0.15 | 0.15% | 100.25 | 100.25 | 100.25 | 24,500 |
Jun 13 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 88,600 |
Jun 12 2024 | 100.10 | 0.20 | 0.20% | 100.10 | 100.10 | 100.10 | 82,600 |
Jun 11 2024 | 99.90 | -0.30 | -0.30% | 99.90 | 99.90 | 99.90 | 89,400 |
Jun 10 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
Jun 07 2024 | 100.20 | -0.95 | -0.94% | 100.20 | 100.20 | 100.20 | 42,500 |
Jun 06 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.15 | 157,400 |
Jun 05 2024 | 101.05 | 0.55 | 0.55% | 101.05 | 101.05 | 101.05 | 99,500 |
Jun 04 2024 | 100.50 | 0.70 | 0.70% | 100.50 | 100.50 | 100.50 | 31,400 |
Jun 03 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 77,200 |
May 31 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 945,200 |
May 30 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 34,600 |
May 29 2024 | 99.80 | -0.15 | -0.15% | 99.80 | 99.80 | 99.80 | 3,200 |
May 28 2024 | 99.95 | -0.33 | -0.33% | 99.95 | 99.95 | 99.95 | 43,000 |
May 27 2024 | 100.28 | 0.30 | 0.30% | 100.28 | 100.28 | 100.28 | 16,700 |
May 24 2024 | 99.98 | 0.18 | 0.18% | 99.98 | 99.98 | 99.98 | 67,500 |
May 23 2024 | 99.80 | -0.44 | -0.44% | 99.80 | 99.80 | 99.80 | 32,100 |
May 22 2024 | 100.24 | -0.13 | -0.13% | 100.24 | 100.24 | 100.24 | 24,000 |
May 21 2024 | 100.37 | 0.17 | 0.17% | 100.37 | 100.37 | 100.37 | 104,000 |
May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
May 17 2024 | 100.20 | -0.60 | -0.60% | 100.20 | 100.20 | 100.20 | 141,100 |
May 16 2024 | 100.80 | 0.80 | 0.80% | 100.80 | 100.80 | 100.80 | 70,200 |