Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accentis NV | ACCB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0285 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0285 | 0.03 | 0.0285 | 0.0285 |
ACCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.03 | 0.028 | 0.028604 | 105,657 | -0.0005 | -1.72% |
| 1 Month | 0.0295 | 0.0305 | 0.028 | 0.028896 | 49,665 | -0.001 | -3.39% |
| 3 Months | 0.03 | 0.032 | 0.028 | 0.02987 | 570,657 | -0.0015 | -5.00% |
| 6 Months | 0.0288 | 0.032 | 0.0262 | 0.029501 | 460,818 | -0.0003 | -1.04% |
| 1 Year | 0.0298 | 0.032 | 0.0252 | 0.02945 | 363,614 | -0.0013 | -4.36% |
| 3 Years | 0.0545 | 0.078 | 0.0252 | 0.043882 | 349,905 | -0.026 | -47.71% |
| 5 Years | 0.0405 | 0.078 | 0.0252 | 0.045682 | 347,862 | -0.012 | -29.63% |
ACCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0285 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0285 | 34,302 |
| May 30 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0285 | 0.0285 | 209,055 |
| May 29 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.028 | 104,835 |
| May 28 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 154,500 |
| May 27 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 28,075 |
| May 24 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 31,818 |
| May 23 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 68,540 |
| May 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 11,677 |
| May 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 4,860 |
| May 20 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 116,197 |
| May 17 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.03 | 3,700 |
| May 16 2024 | 0.0295 | 0.0005 | 1.72% | 0.03 | 0.03 | 0.0295 | 545 |
| May 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 19,100 |
| May 14 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 13 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.029 | 54,337 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 80,020 |
| May 08 2024 | 0.03 | 0.0005 | 1.69% | 0.0305 | 0.0305 | 0.03 | 1,200 |
| May 07 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0305 | 0.0295 | 37,698 |
| May 06 2024 | 0.0295 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0295 | 8,530 |
| May 03 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0305 | 0.0295 | 6,360 |
| May 02 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.0295 | 0.029 | 7,600 |
