Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 602 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.37 | 1.40 | 1.40 | 1.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 602 | - | 0.99 - 1.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 82 | 1.40 € | EUR |
Adux News
Adux Discussion Forums - ADUX
No Forum Threads FoundAdd a New Thread
Historical ADUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.45 | 1.315 | 1.38 | 8,083 | 0.01 | 0.72% |
| 1 Month | 1.30 | 1.45 | 1.185 | 1.32 | 8,048 | 0.10 | 7.69% |
| 3 Months | 1.32 | 1.50 | 1.15 | 1.33 | 5,888 | 0.08 | 6.06% |
| 6 Months | 1.23 | 1.53 | 1.07 | 1.30 | 5,414 | 0.17 | 13.82% |
| 1 Year | 1.40 | 1.53 | 0.99 | 1.28 | 4,071 | 0.00 | 0.00% |
| 3 Years | 2.00 | 2.70 | 0.99 | 1.73 | 3,577 | -0.60 | -30.00% |
| 5 Years | 2.25 | 3.00 | 0.818 | 1.74 | 4,416 | -0.85 | -37.78% |
