Volume | 48,996 |
|
|||||
News | - | ||||||
Day High | 1,277.40 | Low High |
|||||
Day Low | 1,246.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,274.20 | 1,246.20 | 1,277.40 | 1,282.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,974 | 48,996 | - | 602.80 - 1,699.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:36:59 | 4 | 1,254.20 € | EUR |
Adyen NV News
Date | Time | Source | News Article |
---|---|---|---|
2/08/2024 | 04:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
10/25/2023 | 06:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
8/17/2023 | 01:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
8/17/2023 | 01:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Adyen NV Discussion Forums - ADYEN
No Forum Threads FoundAdd a New Thread
Historical ADYEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,228.00 | 1,300.20 | 1,222.00 | 1,265.65 | 67,529 | 26.20 | 2.13% |
1 Month | 1,416.00 | 1,438.80 | 1,090.40 | 1,219.43 | 109,182 | -161.80 | -11.43% |
3 Months | 1,470.00 | 1,596.00 | 1,090.40 | 1,361.88 | 81,179 | -215.80 | -14.68% |
6 Months | 1,011.00 | 1,596.00 | 1,010.00 | 1,285.25 | 83,366 | 243.20 | 24.06% |
1 Year | 1,412.40 | 1,699.20 | 602.80 | 1,084.27 | 102,539 | -158.20 | -11.20% |
3 Years | 1,900.00 | 2,835.00 | 602.80 | 1,463.15 | 89,183 | -645.80 | -33.99% |
5 Years | 677.20 | 2,835.00 | 562.80 | 1,302.53 | 94,239 | 577.00 | 85.20% |