We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 66.791 | -0.19 | -0.28 | 66.902 | 66.965999 | 66.759 | 311 |
| 1718901000 | 66.977999 | -0.24 | -0.36 | 67.242 | 67.389 | 66.977999 | 1417 |
| 1718814600 | 67.22 | 0.47 | 0.70 | 67.31 | 67.411 | 67.15 | 1596 |
| 1718728200 | 66.751 | 0.56 | 0.85 | 66.438999 | 66.751 | 66.394 | 212 |
| 1718641800 | 66.188999 | 0.07 | 0.11 | 66.248 | 66.358 | 66.035 | 3795 |
| 1718382600 | 66.114 | 0.3 | 0.46 | 66.144999 | 66.422 | 66.114 | 535 |
| 1718296200 | 65.811 | -0.07 | -0.11 | 65.843999 | 65.906 | 65.674 | 1736 |
| 1718209800 | 65.881 | 0.77 | 1.19 | 65.519 | 65.897 | 65.489 | 889 |
| 1718123400 | 65.108 | -0.43 | -0.66 | 65.233999 | 65.381 | 65.05 | 7987 |
| 1718037000 | 65.539 | 0.54 | 0.82 | 65.275999 | 65.539 | 65.128 | 5337 |
| 1717777800 | 65.003 | -0.01 | -0.02 | 65.147 | 65.147999 | 64.916 | 513 |
| 1717691400 | 65.015 | 0.38 | 0.59 | 64.947 | 65.135999 | 64.861 | 1136 |
| 1717605000 | 64.632 | 1.28 | 2.02 | 64.174 | 64.632 | 64.113 | 1053 |
| 1717518600 | 63.354 | -0.91 | -1.42 | 63.206 | 63.735 | 63.206 | 1836 |
| 1717432200 | 64.263999 | 0.91 | 1.44 | 64.691999 | 64.816999 | 64.263999 | 3204 |
| 1717173000 | 63.354 | -0.95 | -1.47 | 63.749 | 63.749 | 63.354 | 1144 |
| 1717086600 | 64.302 | -0.2 | -0.31 | 63.997 | 64.325999 | 63.955 | 643 |
| 1717000200 | 64.504999 | -0.75 | -1.15 | 64.554 | 64.643 | 64.328999 | 2765 |
| 1716913800 | 65.257 | -0.49 | -0.75 | 65.662 | 65.662 | 65.257 | 1483 |
| 1716827400 | 65.748 | 0.39 | 0.60 | 65.739 | 65.805 | 65.654 | 1993 |
| 1716568200 | 65.354 | -0.25 | -0.39 | 65.188999 | 65.354 | 65.147999 | 987 |
| 1716481800 | 65.608999 | -0.09 | -0.14 | 65.605999 | 65.882 | 65.605999 | 1864 |
| 1716395400 | 65.699 | -0.07 | -0.10 | 65.787 | 65.941999 | 65.614999 | 4680 |
| 1716309000 | 65.765 | -0.47 | -0.71 | 65.575 | 65.765 | 65.575 | 576 |
| 1716222600 | 66.235 | -0.02 | -0.03 | 66.090999 | 66.235 | 66.090999 | 1050 |
| 1715963400 | 66.256 | 0.18 | 0.28 | 65.902 | 66.355 | 65.902 | 2938 |
| 1715877000 | 66.072999 | 0.5 | 0.77 | 65.735 | 66.141 | 65.691999 | 1514 |
| 1715790600 | 65.569999 | 0.37 | 0.56 | 65.274 | 65.578999 | 65.274 | 1103 |
| 1715704200 | 65.203 | 0.2 | 0.31 | 64.997 | 65.203 | 64.983 | 761 |
| 1715617800 | 65.004 | 0.32 | 0.49 | 64.816 | 65.08 | 64.805 | 2722 |
| 1715358600 | 64.684 | 0.4 | 0.62 | 64.68 | 64.747 | 64.68 | 468 |
| 1715272200 | 64.284 | 0.01 | 0.02 | 64.272 | 64.324 | 64.272 | 1342 |
| 1715185800 | 64.269999 | -0.15 | -0.23 | 64.178 | 64.269999 | 63.956 | 1172 |
| 1715099400 | 64.42 | -0.09 | -0.15 | 64.480999 | 64.480999 | 64.239999 | 6287 |
| 1715013000 | 64.513999 | 0.23 | 0.36 | 64.569 | 64.625 | 64.384 | 3531 |
| 1714753800 | 64.284 | 0.45 | 0.71 | 64.126 | 64.346 | 63.886 | 9218 |
| 1714667400 | 63.831 | 0.97 | 1.54 | 63.469 | 63.831 | 63.419 | 2179 |
| 1714494600 | 62.863 | -0.35 | -0.55 | 63.294 | 63.366 | 62.863 | 2420 |
| 1714408200 | 63.213 | 0.41 | 0.66 | 63.22 | 63.285 | 63.194 | 277 |
| 1714149000 | 62.799 | 0.94 | 1.52 | 62.69 | 62.864 | 62.489 | 4380 |
| 1714062600 | 61.857 | -0.27 | -0.43 | 62.068 | 62.206 | 61.602 | 1809 |
| 1713976200 | 62.123 | 0.45 | 0.73 | 62.469 | 62.735 | 62.107 | 3263 |
| 1713889800 | 61.67 | 0.52 | 0.86 | 61.676 | 61.774 | 61.598 | 1332 |
| 1713803400 | 61.145 | 0.48 | 0.79 | 61.036 | 61.338 | 61.036 | 2898 |
| 1713544200 | 60.665 | -0.55 | -0.90 | 60.428 | 60.795 | 60.428 | 1559 |
| 1713457800 | 61.218 | 0.4 | 0.66 | 61.583 | 61.583 | 61.11 | 2520 |
| 1713371400 | 60.816 | -0.09 | -0.15 | 61.106 | 61.255 | 60.816 | 3903 |
| 1713285000 | 60.906 | -1.2 | -1.94 | 61.057 | 61.161 | 60.899 | 3278 |
| 1713198600 | 62.109 | -0.27 | -0.43 | 62.399 | 62.47 | 62.094 | 5891 |
| 1712939400 | 62.377 | -0.44 | -0.70 | 62.892 | 62.951 | 62.235 | 2980 |
| 1712853000 | 62.818 | 0.34 | 0.54 | 63.09 | 63.09 | 62.691 | 12495 |
| 1712766600 | 62.48 | -0.14 | -0.22 | 63.086 | 63.178 | 62.475 | 6027 |
| 1712680200 | 62.618 | 0.14 | 0.22 | 62.624 | 62.72 | 62.467 | 2019 |
| 1712593800 | 62.481 | 0.36 | 0.58 | 62.139 | 62.481 | 62.139 | 1201 |
| 1712334600 | 62.118 | -0.53 | -0.84 | 61.987 | 62.12 | 61.954 | 1612 |
| 1712248200 | 62.647 | 0.25 | 0.41 | 62.353 | 62.676 | 62.353 | 3055 |
| 1712161800 | 62.394 | -0.29 | -0.47 | 62.347 | 62.484 | 62.196 | 2567 |
| 1712075400 | 62.687 | 0.49 | 0.78 | 62.951 | 63.166 | 62.687 | 1402 |
| 1711647000 | 62.199 | 0.4 | 0.65 | 62.062 | 62.362 | 62.062 | 2873 |
| 1711560600 | 61.798 | -0 | -0.00 | 61.998 | 61.998 | 61.796 | 107 |
| 1711474200 | 61.8 | 0.06 | 0.10 | 61.911 | 62 | 61.77 | 2506 |
| 1711387800 | 61.738 | -0.02 | -0.03 | 61.712 | 61.804 | 61.654 | 3438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
