Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX All Trade Net Return | AEXTN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,915.90 | 1,890.90 | 1,918.71 | 1,895.78 | 1,908.84 |
AEXTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,895.78 | -13.06 | -0.68% | 1,915.90 | 1,918.71 | 1,890.90 | 0 |
Jun 13 2024 | 1,908.84 | -16.12 | -0.84% | 1,925.10 | 1,927.63 | 1,906.10 | 0 |
Jun 12 2024 | 1,924.96 | 21.93 | 1.15% | 1,909.25 | 1,930.80 | 1,909.00 | 0 |
Jun 11 2024 | 1,903.03 | -5.81 | -0.30% | 1,916.20 | 1,917.50 | 1,894.47 | 0 |
Jun 10 2024 | 1,908.84 | 0.00 | 0.00% | 1,908.84 | 1,908.84 | 1,908.84 | 0 |
Jun 07 2024 | 1,908.84 | -0.38 | -0.02% | 1,916.20 | 1,917.20 | 1,901.36 | 0 |
Jun 06 2024 | 1,909.22 | 9.39 | 0.49% | 1,911.71 | 1,912.84 | 1,903.14 | 0 |
Jun 05 2024 | 1,899.83 | 34.66 | 1.86% | 1,875.75 | 1,901.27 | 1,874.42 | 0 |
Jun 04 2024 | 1,865.17 | -8.55 | -0.46% | 1,868.64 | 1,874.90 | 1,857.74 | 0 |
Jun 03 2024 | 1,873.72 | 3.77 | 0.20% | 1,890.40 | 1,892.00 | 1,872.48 | 0 |
May 31 2024 | 1,869.95 | -3.80 | -0.20% | 1,872.69 | 1,882.21 | 1,867.78 | 0 |
May 30 2024 | 1,873.75 | 0.23 | 0.01% | 1,867.41 | 1,877.88 | 1,866.25 | 0 |
May 29 2024 | 1,873.52 | -13.79 | -0.73% | 1,887.72 | 1,888.16 | 1,868.40 | 0 |
May 28 2024 | 1,887.31 | -6.66 | -0.35% | 1,896.60 | 1,896.76 | 1,883.45 | 0 |
May 27 2024 | 1,893.97 | 2.23 | 0.12% | 1,888.87 | 1,893.97 | 1,888.38 | 0 |
May 24 2024 | 1,891.74 | 1.79 | 0.09% | 1,873.98 | 1,892.91 | 1,872.37 | 0 |
May 23 2024 | 1,889.95 | 7.37 | 0.39% | 1,893.75 | 1,899.62 | 1,886.33 | 0 |
May 22 2024 | 1,882.58 | -2.59 | -0.14% | 1,882.71 | 1,886.81 | 1,879.01 | 0 |
May 21 2024 | 1,885.17 | -7.30 | -0.39% | 1,885.90 | 1,887.49 | 1,879.63 | 0 |
May 20 2024 | 1,892.47 | 4.08 | 0.22% | 1,888.04 | 1,892.60 | 1,887.84 | 0 |
May 17 2024 | 1,888.39 | -0.87 | -0.05% | 1,884.07 | 1,891.27 | 1,879.38 | 0 |
May 16 2024 | 1,889.26 | 5.49 | 0.29% | 1,888.59 | 1,890.60 | 1,881.75 | 0 |