Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affluent Medical | AFME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -8.31% | 1.60 | 08:56:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.60 | 1.72 | 1.745 |
AFME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.805 | 1.82 | 1.60 | 1.75 | 2,110 | -0.205 | -11.36% |
| 1 Month | 1.685 | 1.915 | 1.60 | 1.76 | 4,150 | -0.085 | -5.04% |
| 3 Months | 1.73 | 2.06 | 1.52 | 1.79 | 4,374 | -0.13 | -7.51% |
| 6 Months | 1.245 | 2.30 | 1.225 | 1.78 | 9,317 | 0.355 | 28.51% |
| 1 Year | 1.26 | 2.30 | 0.93 | 1.62 | 8,082 | 0.34 | 26.98% |
| 3 Years | 7.80 | 8.60 | 0.93 | 2.37 | 5,430 | -6.20 | -79.49% |
| 5 Years | 7.80 | 8.60 | 0.93 | 2.37 | 5,430 | -6.20 | -79.49% |
AFME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.745 | 0.01 | 0.29% | 1.745 | 1.745 | 1.70 | 2,311 |
| Jun 12 2024 | 1.74 | -0.01 | -0.29% | 1.745 | 1.745 | 1.74 | 321 |
| Jun 11 2024 | 1.745 | -0.01 | -0.57% | 1.82 | 1.82 | 1.74 | 3,457 |
| Jun 10 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0.00 |
| Jun 07 2024 | 1.755 | -0.05 | -2.77% | 1.805 | 1.805 | 1.74 | 3,358 |
| Jun 06 2024 | 1.805 | -0.03 | -1.37% | 1.83 | 1.835 | 1.73 | 3,846 |
| Jun 05 2024 | 1.83 | 0.02 | 0.83% | 1.80 | 1.83 | 1.80 | 417 |
| Jun 04 2024 | 1.815 | -0.01 | -0.27% | 1.775 | 1.855 | 1.765 | 7,631 |
| Jun 03 2024 | 1.82 | 0.02 | 1.11% | 1.88 | 1.915 | 1.80 | 17,100 |
| May 31 2024 | 1.80 | 0.02 | 1.12% | 1.72 | 1.80 | 1.72 | 7,088 |
| May 30 2024 | 1.78 | 0.07 | 4.09% | 1.80 | 1.80 | 1.705 | 4,117 |
| May 29 2024 | 1.71 | 0.02 | 1.48% | 1.70 | 1.78 | 1.70 | 15,126 |
| May 28 2024 | 1.685 | -0.03 | -1.75% | 1.70 | 1.715 | 1.685 | 1,410 |
| May 27 2024 | 1.715 | 0.01 | 0.29% | 1.70 | 1.715 | 1.70 | 1,330 |
| May 24 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.685 | 1,137 |
| May 23 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.76 | 1.64 | 5,414 |
| May 22 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.70 | 1.68 | 1,246 |
| May 21 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.68 | 275 |
| May 20 2024 | 1.70 | 0.04 | 2.72% | 1.675 | 1.715 | 1.645 | 1,021 |
| May 17 2024 | 1.655 | -0.03 | -1.78% | 1.685 | 1.73 | 1.64 | 5,297 |
| May 16 2024 | 1.685 | -0.04 | -2.03% | 1.70 | 1.70 | 1.68 | 2,952 |
| May 15 2024 | 1.72 | -0.06 | -3.37% | 1.78 | 1.78 | 1.72 | 987 |
| May 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
