Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Ltd | AGHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 13.54 | 03:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.54 | 13.54 | 13.54 | 13.54 | 13.53 |
AGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.57 | 13.40 | 13.53 | 2,017 | 0.14 | 1.04% |
| 1 Month | 13.46 | 13.59 | 13.38 | 13.50 | 2,137 | 0.08 | 0.59% |
| 3 Months | 13.52 | 13.59 | 13.15 | 13.49 | 3,083 | 0.02 | 0.15% |
| 6 Months | 12.84 | 13.59 | 12.84 | 13.42 | 2,556 | 0.70 | 5.45% |
| 1 Year | 12.45 | 13.59 | 12.26 | 12.66 | 5,945 | 1.09 | 8.76% |
| 3 Years | 13.36 | 13.78 | 11.53 | 12.72 | 8,070 | 0.18 | 1.35% |
| 5 Years | 12.23 | 13.78 | 10.03 | 12.72 | 6,877 | 1.31 | 10.71% |
AGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.54 | 0.01 | 0.07% | 13.54 | 13.54 | 13.54 | 455 |
| May 30 2024 | 13.53 | -0.03 | -0.22% | 13.53 | 13.53 | 13.53 | 9,379 |
| May 29 2024 | 13.56 | -0.01 | -0.07% | 13.56 | 13.56 | 13.56 | 287 |
| May 28 2024 | 13.57 | 0.17 | 1.27% | 13.57 | 13.57 | 13.57 | 3 |
| May 27 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 118 |
| May 24 2024 | 13.40 | -0.02 | -0.15% | 13.40 | 13.40 | 13.40 | 299 |
| May 23 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.42 | 13.42 | 3 |
| May 22 2024 | 13.43 | -0.16 | -1.18% | 13.43 | 13.43 | 13.43 | 4,175 |
| May 21 2024 | 13.59 | 0.01 | 0.07% | 13.59 | 13.59 | 13.59 | 367 |
| May 20 2024 | 13.58 | -0.01 | -0.07% | 13.58 | 13.58 | 13.58 | 147 |
| May 17 2024 | 13.59 | 0.17 | 1.27% | 13.59 | 13.59 | 13.59 | 379 |
| May 16 2024 | 13.42 | 0.04 | 0.30% | 13.42 | 13.42 | 13.42 | 23 |
| May 15 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 1,904 |
| May 14 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
| May 13 2024 | 13.38 | -0.01 | -0.07% | 13.38 | 13.38 | 13.38 | 8 |
| May 10 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0.00 |
| May 09 2024 | 13.39 | -0.02 | -0.15% | 13.39 | 13.39 | 13.39 | 514 |
| May 08 2024 | 13.41 | -0.15 | -1.11% | 13.41 | 13.41 | 13.41 | 8 |
| May 07 2024 | 13.56 | 0.02 | 0.15% | 13.56 | 13.56 | 13.56 | 1,789 |
| May 06 2024 | 13.54 | 0.08 | 0.59% | 13.54 | 13.54 | 13.54 | 9,907 |
| May 03 2024 | 13.46 | 0.20 | 1.51% | 13.46 | 13.46 | 13.46 | 9,149 |
| May 02 2024 | 13.26 | -0.19 | -1.41% | 13.26 | 13.26 | 13.26 | 4,501 |
