Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ageas SA NV | AGS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.57% | 45.96 | 04:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.92 | 45.82 | 46.12 | 45.70 |
AGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.34 | 48.44 | 45.50 | 46.21 | 672,017 | -2.38 | -4.92% |
| 1 Month | 43.24 | 48.44 | 43.20 | 46.26 | 403,026 | 2.72 | 6.29% |
| 3 Months | 38.75 | 48.44 | 38.58 | 43.26 | 412,153 | 7.21 | 18.61% |
| 6 Months | 39.58 | 48.44 | 37.15 | 41.19 | 381,192 | 6.38 | 16.12% |
| 1 Year | 38.80 | 48.44 | 35.66 | 39.57 | 358,455 | 7.16 | 18.45% |
| 3 Years | 50.86 | 50.88 | 33.70 | 41.85 | 419,164 | -4.90 | -9.63% |
| 5 Years | 43.41 | 55.00 | 25.13 | 41.72 | 485,908 | 2.55 | 5.87% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.70 | -0.08 | -0.17% | 45.86 | 46.22 | 45.70 | 2,012,557 |
| May 30 2024 | 45.78 | -1.34 | -2.84% | 46.94 | 47.12 | 45.72 | 429,586 |
| May 29 2024 | 47.12 | -0.44 | -0.93% | 46.90 | 47.34 | 45.50 | 373,034 |
| May 28 2024 | 47.56 | -0.62 | -1.29% | 48.18 | 48.34 | 47.30 | 351,768 |
| May 27 2024 | 48.18 | -0.12 | -0.25% | 48.34 | 48.44 | 48.12 | 193,142 |
| May 24 2024 | 48.30 | 0.80 | 1.68% | 47.16 | 48.44 | 47.14 | 369,206 |
| May 23 2024 | 47.50 | 0.28 | 0.59% | 47.22 | 47.84 | 47.22 | 333,398 |
| May 22 2024 | 47.22 | -0.42 | -0.88% | 47.50 | 47.60 | 47.08 | 271,998 |
| May 21 2024 | 47.64 | 0.14 | 0.29% | 47.24 | 47.64 | 47.04 | 407,048 |
| May 20 2024 | 47.50 | 0.48 | 1.02% | 47.02 | 47.50 | 46.92 | 304,579 |
| May 17 2024 | 47.02 | 0.84 | 1.82% | 46.06 | 47.02 | 46.04 | 508,981 |
| May 16 2024 | 46.18 | 0.50 | 1.09% | 45.62 | 46.38 | 45.62 | 314,300 |
| May 15 2024 | 45.68 | 0.16 | 0.35% | 45.52 | 45.74 | 45.42 | 222,180 |
| May 14 2024 | 45.52 | -0.16 | -0.35% | 45.48 | 45.54 | 45.20 | 173,754 |
| May 13 2024 | 45.68 | -0.18 | -0.39% | 45.84 | 46.18 | 45.56 | 244,256 |
| May 10 2024 | 45.86 | 0.76 | 1.69% | 45.40 | 45.86 | 45.32 | 352,688 |
| May 09 2024 | 45.10 | 0.28 | 0.62% | 44.84 | 45.20 | 44.84 | 365,263 |
| May 08 2024 | 44.82 | 0.50 | 1.13% | 44.26 | 44.82 | 44.26 | 307,308 |
| May 07 2024 | 44.32 | 0.54 | 1.23% | 43.90 | 44.32 | 43.86 | 359,585 |
| May 06 2024 | 43.78 | 0.74 | 1.72% | 43.24 | 43.86 | 43.20 | 165,893 |
| May 03 2024 | 43.04 | 0.14 | 0.33% | 43.02 | 43.26 | 42.80 | 238,590 |
