Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AIEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.19 |
AIEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.18 | 18.19 | 18.12 | 18.18 | 1,100 | 0.01 | 0.06% |
1 Month | 18.18 | 18.32 | 18.12 | 18.18 | 518 | 0.01 | 0.06% |
3 Months | 18.11 | 18.32 | 18.07 | 18.18 | 308 | 0.08 | 0.44% |
6 Months | 17.82 | 18.32 | 17.74 | 18.11 | 231 | 0.37 | 2.08% |
1 Year | 17.04 | 18.32 | 16.93 | 17.65 | 230 | 1.15 | 6.75% |
3 Years | 18.13 | 18.32 | 16.04 | 16.99 | 1,726 | 0.06 | 0.33% |
5 Years | 18.13 | 18.32 | 16.04 | 16.99 | 1,726 | 0.06 | 0.33% |
AIEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.19 | 0.07 | 0.39% | 18.19 | 18.19 | 18.19 | 2,260 |
May 30 2024 | 18.12 | -0.05 | -0.28% | 18.12 | 18.12 | 18.12 | 316 |
May 29 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 18.17 | 219 |
May 28 2024 | 18.18 | -0.01 | -0.05% | 18.18 | 18.18 | 18.18 | 1,603 |
May 27 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0.00 |
May 24 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0.00 |
May 23 2024 | 18.19 | -0.09 | -0.49% | 18.19 | 18.19 | 18.19 | 71 |
May 22 2024 | 18.28 | -0.04 | -0.22% | 18.28 | 18.28 | 18.28 | 16 |
May 21 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
May 20 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
May 17 2024 | 18.32 | 0.13 | 0.71% | 18.32 | 18.32 | 18.32 | 13 |
May 16 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0.00 |
May 15 2024 | 18.19 | 0.01 | 0.06% | 18.19 | 18.19 | 18.19 | 0.00 |
May 14 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 13 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 145 |
May 10 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 09 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 08 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 07 2024 | 18.18 | -0.02 | -0.11% | 18.18 | 18.18 | 18.18 | 16 |
May 06 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
May 03 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |