Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,451,375 |
|
|||||
| News | - | ||||||
| Day High | 158.38 | Low High |
|||||
| Day Low | 153.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -0.92% | 157.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.00 | 153.72 | 158.38 | 157.06 | 158.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,727 | 1,451,375 | - | 120.08 - 172.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 84 | 157.06 € | EUR |
Airbus News
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2023 | 10:03 | - | They presented today at Virtual Investors Conference |
| 12/29/2021 | 10:28 | - | Last 22.5 up .035 18.4 pct on 377 |
| 12/10/2020 | 17:52 | - | Clean Air Metals chart : [b]Last unch .34[/b].........Mkt |
| 12/10/2020 | 17:34 | - | 3:40 News - Nice numbers and Location ! https://www.cleanairmetals.ca/projects/thunder-bay-north/ |
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.24 | 164.74 | 153.72 | 160.77 | 891,005 | -1.18 | -0.75% |
| 1 Month | 170.52 | 171.22 | 153.72 | 163.47 | 898,579 | -13.46 | -7.89% |
| 3 Months | 148.42 | 172.78 | 143.68 | 158.33 | 883,581 | 8.64 | 5.82% |
| 6 Months | 124.70 | 172.78 | 124.16 | 147.55 | 878,892 | 32.36 | 25.95% |
| 1 Year | 126.38 | 172.78 | 120.08 | 137.88 | 883,304 | 30.68 | 24.28% |
| 3 Years | 98.91 | 172.78 | 86.52 | 115.41 | 1,244,320 | 58.15 | 58.79% |
| 5 Years | 122.40 | 172.78 | 48.12 | 100.13 | 1,574,736 | 34.66 | 28.32% |
