Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2CRSI SA | AL2SI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.64% | 4.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.64 | 4.54 | 4.73 | 4.70 | 4.67 |
AL2SI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.995 | 5.07 | 4.305 | 4.83 | 105,325 | -0.295 | -5.91% |
| 1 Month | 3.80 | 5.13 | 3.80 | 4.53 | 134,505 | 0.90 | 23.68% |
| 3 Months | 4.90 | 5.13 | 3.30 | 4.19 | 115,531 | -0.20 | -4.08% |
| 6 Months | 2.30 | 5.16 | 1.33 | 3.64 | 124,038 | 2.40 | 104.35% |
| 1 Year | 1.595 | 5.16 | 0.732 | 3.14 | 83,332 | 3.11 | 194.67% |
| 3 Years | 2.565 | 5.16 | 0.732 | 3.07 | 58,528 | 2.14 | 83.24% |
| 5 Years | 2.565 | 5.16 | 0.732 | 3.07 | 58,528 | 2.14 | 83.24% |
AL2SI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.70 | 0.03 | 0.64% | 4.64 | 4.73 | 4.54 | 68,063 |
| May 30 2024 | 4.67 | -0.25 | -4.98% | 4.90 | 4.90 | 4.305 | 180,536 |
| May 29 2024 | 4.915 | -0.08 | -1.50% | 4.995 | 4.995 | 4.81 | 85,572 |
| May 28 2024 | 4.99 | 0.11 | 2.15% | 4.94 | 5.00 | 4.90 | 57,648 |
| May 27 2024 | 4.885 | -0.03 | -0.51% | 4.96 | 5.07 | 4.85 | 106,481 |
| May 24 2024 | 4.91 | -0.10 | -2.00% | 4.995 | 5.00 | 4.825 | 96,387 |
| May 23 2024 | 5.01 | 0.26 | 5.47% | 4.80 | 5.13 | 4.80 | 256,311 |
| May 22 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.625 | 112,824 |
| May 21 2024 | 4.68 | 0.00 | 0.11% | 4.745 | 4.77 | 4.565 | 63,389 |
| May 20 2024 | 4.675 | 0.30 | 6.74% | 4.435 | 4.78 | 4.42 | 145,068 |
| May 17 2024 | 4.38 | -0.08 | -1.79% | 4.49 | 4.49 | 4.32 | 86,032 |
| May 16 2024 | 4.46 | -0.16 | -3.46% | 4.685 | 4.715 | 4.40 | 66,526 |
| May 15 2024 | 4.62 | -0.07 | -1.49% | 4.64 | 4.74 | 4.305 | 103,106 |
| May 14 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| May 13 2024 | 4.69 | 0.31 | 6.96% | 4.40 | 4.72 | 4.40 | 217,095 |
| May 10 2024 | 4.385 | 0.01 | 0.23% | 4.37 | 4.385 | 4.26 | 40,576 |
| May 09 2024 | 4.375 | 0.13 | 2.94% | 4.28 | 4.39 | 4.21 | 75,520 |
| May 08 2024 | 4.25 | 0.16 | 3.91% | 4.07 | 4.30 | 4.03 | 109,215 |
| May 07 2024 | 4.09 | -0.09 | -2.15% | 4.21 | 4.45 | 3.965 | 260,064 |
| May 06 2024 | 4.18 | 0.11 | 2.70% | 4.15 | 4.245 | 3.80 | 179,035 |
| May 03 2024 | 4.07 | 0.53 | 14.81% | 3.80 | 4.145 | 3.80 | 314,219 |
