Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afyren | ALAFY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.51% | 1.96 | 05:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 1.96 | 2.01 | 1.99 |
ALAFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.50 | 1.95 | 2.14 | 27,153 | -0.49 | -20.00% |
| 1 Month | 2.79 | 2.90 | 1.95 | 2.47 | 24,102 | -0.83 | -29.75% |
| 3 Months | 2.07 | 2.90 | 1.785 | 2.36 | 37,447 | -0.11 | -5.31% |
| 6 Months | 2.11 | 2.90 | 1.405 | 2.13 | 34,743 | -0.15 | -7.11% |
| 1 Year | 5.12 | 5.80 | 1.405 | 2.37 | 19,941 | -3.16 | -61.72% |
| 3 Years | 7.63 | 9.35 | 1.405 | 3.57 | 10,052 | -5.67 | -74.31% |
| 5 Years | 7.63 | 9.35 | 1.405 | 3.57 | 10,052 | -5.67 | -74.31% |
ALAFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.99 | -0.05 | -2.45% | 2.03 | 2.10 | 1.99 | 24,300 |
| Jun 12 2024 | 2.04 | -0.12 | -5.56% | 2.14 | 2.14 | 1.975 | 52,485 |
| Jun 11 2024 | 2.16 | -0.24 | -10.00% | 2.26 | 2.26 | 2.15 | 18,565 |
| Jun 10 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Jun 07 2024 | 2.40 | -0.10 | -4.00% | 2.45 | 2.50 | 2.32 | 30,345 |
| Jun 06 2024 | 2.50 | -0.11 | -4.21% | 2.62 | 2.62 | 2.49 | 17,346 |
| Jun 05 2024 | 2.61 | -0.09 | -3.33% | 2.70 | 2.70 | 2.50 | 18,000 |
| Jun 04 2024 | 2.70 | 0.05 | 1.89% | 2.78 | 2.90 | 2.66 | 62,241 |
| Jun 03 2024 | 2.65 | 0.05 | 1.92% | 2.64 | 2.65 | 2.60 | 9,133 |
| May 31 2024 | 2.60 | 0.13 | 5.26% | 2.45 | 2.60 | 2.43 | 69,001 |
| May 30 2024 | 2.47 | 0.04 | 1.65% | 2.46 | 2.47 | 2.27 | 23,569 |
| May 29 2024 | 2.43 | -0.05 | -2.02% | 2.42 | 2.48 | 2.42 | 12,221 |
| May 28 2024 | 2.48 | -0.06 | -2.36% | 2.55 | 2.55 | 2.39 | 27,601 |
| May 27 2024 | 2.54 | 0.04 | 1.60% | 2.51 | 2.57 | 2.51 | 5,957 |
| May 24 2024 | 2.50 | -0.11 | -4.21% | 2.53 | 2.64 | 2.50 | 8,882 |
| May 23 2024 | 2.61 | -0.05 | -1.88% | 2.66 | 2.66 | 2.50 | 16,476 |
| May 22 2024 | 2.66 | 0.06 | 2.31% | 2.70 | 2.70 | 2.60 | 11,792 |
| May 21 2024 | 2.60 | -0.07 | -2.62% | 2.67 | 2.69 | 2.60 | 12,775 |
| May 20 2024 | 2.67 | -0.01 | -0.37% | 2.75 | 2.75 | 2.60 | 32,613 |
| May 17 2024 | 2.68 | -0.03 | -1.11% | 2.79 | 2.79 | 2.67 | 18,675 |
| May 16 2024 | 2.71 | 0.00 | 0.00% | 2.72 | 2.89 | 2.70 | 27,314 |
| May 15 2024 | 2.71 | 0.02 | 0.74% | 2.72 | 2.77 | 2.67 | 20,817 |
| May 14 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
