ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Afyren

Afyren (ALAFY)

1.89
-0.025
(-1.31%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.970149253732.012.011.86166961.93115622DE
4-0.64-25.29644268772.532.91.86243752.34335279DE
12-0.045-2.325581395351.9352.91.86372402.36870369DE
26-0.16-7.804878048782.052.91.405348962.12722409DE
52-3.81-66.84210526325.75.81.405199822.35054859DE
156-5.74-75.22935779827.639.351.405100083.5693386DE
260-5.74-75.22935779827.639.351.405100083.5693386DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874001.89-0.03-1.311.8851.9251.887296
17189010001.915-0.04-2.051.961.961.934966
17188146001.955-0.02-0.761.971.981.97903
17187282001.9700.00221.9114497
17186418001.970.094.511.921.971.89511984
17183826001.885-0.11-5.282.00999992.00999991.8614129
17182962001.99-0.05-2.452.02999992.11.9924300
17182098002.04-0.12-5.562.142.141.97552485
17181234002.16-0.24-10.002.25999992.25999992.1518565
17180370002.400.002.42.42.40
17177778002.4-0.1-4.002.452.52.3230345
17176914002.5-0.11-4.212.622.622.4917346
17176050002.61-0.09-3.332.72.72.518000
17175186002.70.051.892.77999992.92.6662241
17174322002.650.051.922.642.652.69133
17171730002.60.135.262.452.62.4369001
17170866002.470.041.652.462.472.2723569
17170002002.43-0.05-2.022.422.482.4212221
17169138002.48-0.06-2.362.552.552.3927601
17168274002.540.041.602.50999992.572.50999995957
17165682002.5-0.11-4.212.52999992.642.58882
17164818002.61-0.05-1.882.662.662.516476
17163954002.660.062.312.72.72.611792
17163090002.6-0.07-2.622.672.692.612775
17162226002.67-0.01-0.372.752.752.632613
17159634002.68-0.03-1.112.792.792.6718675
17158770002.7100.002.722.892.727314
17157906002.710.020.742.722.772.6720817
17157042002.6900.002.692.692.690
17156178002.690.010.372.682.72.6124515
17153586002.68-0.01-0.372.692.712.6217927
17152722002.69-0.01-0.372.72.722.6610340
17151858002.7-0.01-0.372.712.722.665960
17150994002.710.020.742.682.772.5625141
17150130002.69-0.06-2.182.752.752.625170
17147538002.750.13.772.682.752.5627036
17146674002.65-0.07-2.572.77999992.92.5746492
17144946002.720.27.942.522.842.5255573
17144082002.52-0.04-1.562.592.642.3636619
17141490002.560.062.402.492.632.4929181
17140626002.50.145.932.482.722.4866991
17139762002.360.2210.282.162.62.1666782
17138898002.14-0.02-0.932.152.172.0921642
17138034002.16-0.12-5.262.27999992.27999992.1531195
17135442002.27999990.083.642.172.352.1623463
17134578002.2-0.06-2.652.27999992.352.1725792
17133714002.2599999-0.2-8.132.452.452.2192904
17132850002.46-0.02-0.812.442.582.2593910
17131986002.480.2812.732.192.892.17286001
17129394002.20.2311.6822.241.9157853
17128530001.970.15.0722.121.86126127
17127666001.875-0.11-5.301.9821.87531920
17126802001.980.021.281.9551.981.9417299
17125938001.9550.010.261.951.961.9312662
17123346001.95-0.03-1.521.981.981.9421372
17122482001.980.052.591.941.981.9324638
17121618001.9300.001.971.981.9212107
17120754001.930.031.581.9351.9751.90528028
17116470001.900.001.91.941.87534020
17115606001.9-0.03-1.301.9451.971.8922201
17114742001.9250.073.491.841.9251.78515237
17113878001.86-0.13-6.531.9951.9951.80528904