Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EPango SA | ALAGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0205 | -8.52% | 0.22 | 09:32:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2405 | 0.22 | 0.242 | 0.22 | 0.2405 |
ALAGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.22 | 0.234119 | 5,105 | -0.02 | -8.33% |
| 1 Month | 0.301 | 0.35 | 0.22 | 0.265397 | 10,571 | -0.081 | -26.91% |
| 3 Months | 0.73 | 0.81 | 0.22 | 0.364263 | 8,289 | -0.51 | -69.86% |
| 6 Months | 1.12 | 1.42 | 0.22 | 0.752919 | 8,657 | -0.90 | -80.36% |
| 1 Year | 2.11 | 2.65 | 0.22 | 1.51 | 10,906 | -1.89 | -89.57% |
| 3 Years | 5.18 | 5.50 | 0.21 | 1.69 | 26,040 | -4.96 | -95.75% |
| 5 Years | 5.18 | 5.50 | 0.21 | 1.69 | 26,040 | -4.96 | -95.75% |
ALAGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.22 | -0.0205 | -8.52% | 0.2405 | 0.242 | 0.22 | 5,653 |
| Jun 13 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.25 | 0.2385 | 5,164 |
| Jun 12 2024 | 0.2405 | 0.009 | 3.89% | 0.232 | 0.241 | 0.232 | 1,541 |
| Jun 11 2024 | 0.2315 | 0.0005 | 0.22% | 0.2315 | 0.2315 | 0.2315 | 1 |
| Jun 10 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0.00 |
| Jun 07 2024 | 0.231 | -0.004 | -1.70% | 0.24 | 0.24 | 0.22 | 13,714 |
| Jun 06 2024 | 0.235 | -0.025 | -9.62% | 0.246 | 0.246 | 0.234 | 9,985 |
| Jun 05 2024 | 0.26 | -0.006 | -2.26% | 0.269 | 0.269 | 0.26 | 3,068 |
| Jun 04 2024 | 0.266 | -0.002 | -0.75% | 0.27 | 0.27 | 0.266 | 6,615 |
| Jun 03 2024 | 0.268 | 0.002 | 0.75% | 0.258 | 0.268 | 0.25 | 16,095 |
| May 31 2024 | 0.266 | -0.017 | -6.01% | 0.27 | 0.272 | 0.266 | 7,543 |
| May 30 2024 | 0.283 | 0.022 | 8.43% | 0.2615 | 0.286 | 0.261 | 15,673 |
| May 29 2024 | 0.261 | 0.031 | 13.48% | 0.23 | 0.35 | 0.23 | 49,532 |
| May 28 2024 | 0.23 | -0.035 | -13.21% | 0.274 | 0.274 | 0.22 | 24,170 |
| May 27 2024 | 0.265 | -0.0255 | -8.78% | 0.2905 | 0.30 | 0.26 | 6,060 |
| May 24 2024 | 0.2905 | -0.0125 | -4.13% | 0.316 | 0.316 | 0.29 | 11,771 |
| May 23 2024 | 0.303 | -0.017 | -5.31% | 0.31 | 0.31 | 0.303 | 4,463 |
| May 22 2024 | 0.32 | 0.012 | 3.90% | 0.312 | 0.345 | 0.31 | 15,368 |
| May 21 2024 | 0.308 | 0.005 | 1.65% | 0.3035 | 0.308 | 0.3035 | 2,601 |
| May 20 2024 | 0.303 | -0.007 | -2.26% | 0.31 | 0.318 | 0.303 | 5,535 |
| May 17 2024 | 0.31 | 0.009 | 2.99% | 0.301 | 0.32 | 0.301 | 1,946 |
| May 16 2024 | 0.301 | -0.02 | -6.23% | 0.31 | 0.316 | 0.30 | 11,483 |
| May 15 2024 | 0.321 | -0.0345 | -9.70% | 0.354 | 0.354 | 0.315 | 35,768 |
