Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agripower France SA | ALAGP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.43% | 1.145 | 04:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.19 | 1.15 |
ALAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 1.085 | 1.15 | 17,850 | -0.005 | -0.43% |
| 1 Month | 0.972 | 1.235 | 0.924 | 1.11 | 29,301 | 0.173 | 17.80% |
| 3 Months | 1.16 | 1.235 | 0.88 | 1.07 | 16,282 | -0.015 | -1.29% |
| 6 Months | 1.49 | 2.17 | 0.88 | 1.44 | 25,664 | -0.345 | -23.15% |
| 1 Year | 4.51 | 5.56 | 0.88 | 1.72 | 16,170 | -3.37 | -74.61% |
| 3 Years | 8.20 | 9.48 | 0.88 | 3.58 | 7,594 | -7.06 | -86.04% |
| 5 Years | 7.90 | 14.50 | 0.88 | 5.73 | 7,926 | -6.76 | -85.51% |
ALAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.15 | 0.01 | 1.32% | 1.125 | 1.175 | 1.115 | 31,018 |
| May 30 2024 | 1.135 | -0.02 | -1.30% | 1.15 | 1.15 | 1.085 | 9,045 |
| May 29 2024 | 1.15 | 0.02 | 2.22% | 1.15 | 1.175 | 1.11 | 23,327 |
| May 28 2024 | 1.125 | -0.05 | -3.85% | 1.14 | 1.16 | 1.125 | 4,302 |
| May 27 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.18 | 1.15 | 21,560 |
| May 24 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.14 | 1.10 | 2,772 |
| May 23 2024 | 1.12 | -0.02 | -1.75% | 1.085 | 1.13 | 1.08 | 4,845 |
| May 22 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.21 | 1.10 | 25,007 |
| May 21 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.235 | 1.115 | 43,507 |
| May 20 2024 | 1.16 | 0.15 | 14.85% | 1.045 | 1.20 | 1.02 | 68,647 |
| May 17 2024 | 1.01 | -0.03 | -2.42% | 1.035 | 1.05 | 1.01 | 6,473 |
| May 16 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.10 | 1.03 | 19,268 |
| May 15 2024 | 1.03 | -0.12 | -10.43% | 1.05 | 1.06 | 1.00 | 26,997 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 13 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.19 | 1.10 | 73,246 |
| May 10 2024 | 1.11 | 0.09 | 8.29% | 1.02 | 1.12 | 1.02 | 40,080 |
| May 09 2024 | 1.025 | -0.02 | -1.44% | 1.04 | 1.085 | 1.015 | 3,464 |
| May 08 2024 | 1.04 | -0.05 | -4.59% | 1.09 | 1.10 | 0.99 | 33,439 |
| May 07 2024 | 1.09 | 0.12 | 12.37% | 0.972 | 1.13 | 0.97 | 101,651 |
| May 06 2024 | 0.97 | 0.00 | 0.00% | 0.972 | 0.972 | 0.924 | 5,152 |
| May 03 2024 | 0.97 | 0.05 | 5.43% | 0.97 | 0.98 | 0.912 | 18,047 |
