Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Airwell | ALAIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.32 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.32 | 4.32 | 4.30 |
ALAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.62 | 4.20 | 4.40 | 2,333 | -0.30 | -6.49% |
| 1 Month | 4.76 | 4.76 | 4.20 | 4.48 | 1,776 | -0.44 | -9.24% |
| 3 Months | 4.96 | 5.30 | 4.20 | 4.84 | 2,075 | -0.64 | -12.90% |
| 6 Months | 4.02 | 5.80 | 3.68 | 4.72 | 2,774 | 0.30 | 7.46% |
| 1 Year | 5.75 | 6.10 | 3.68 | 4.81 | 2,801 | -1.43 | -24.87% |
| 3 Years | 13.60 | 85.00 | 3.68 | 6.86 | 2,196 | -9.28 | -68.24% |
| 5 Years | 13.60 | 85.00 | 3.68 | 6.86 | 2,196 | -9.28 | -68.24% |
ALAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.40 | 4.30 | 1,395 |
| May 30 2024 | 4.32 | -0.20 | -4.42% | 4.52 | 4.52 | 4.20 | 5,817 |
| May 29 2024 | 4.52 | -0.04 | -0.88% | 4.60 | 4.60 | 4.32 | 1,503 |
| May 28 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.58 | 4.56 | 657 |
| May 27 2024 | 4.56 | -0.06 | -1.30% | 4.62 | 4.62 | 4.50 | 2,295 |
| May 24 2024 | 4.62 | -0.06 | -1.28% | 4.68 | 4.68 | 4.62 | 159 |
| May 23 2024 | 4.68 | 0.12 | 2.63% | 4.72 | 4.72 | 4.68 | 966 |
| May 22 2024 | 4.56 | 0.04 | 0.88% | 4.52 | 4.58 | 4.52 | 796 |
| May 21 2024 | 4.52 | -0.04 | -0.88% | 4.60 | 4.60 | 4.52 | 2,459 |
| May 20 2024 | 4.56 | -0.04 | -0.87% | 4.60 | 4.62 | 4.56 | 342 |
| May 17 2024 | 4.60 | -0.02 | -0.43% | 4.62 | 4.62 | 4.52 | 250 |
| May 16 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.56 | 235 |
| May 15 2024 | 4.62 | 0.12 | 2.67% | 4.60 | 4.62 | 4.56 | 1,003 |
| May 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,212 |
| May 10 2024 | 4.50 | -0.06 | -1.32% | 4.56 | 4.56 | 4.44 | 1,096 |
| May 09 2024 | 4.56 | 0.10 | 2.24% | 4.46 | 4.56 | 4.46 | 326 |
| May 08 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 325 |
| May 07 2024 | 4.46 | -0.06 | -1.33% | 4.52 | 4.56 | 4.28 | 9,536 |
| May 06 2024 | 4.52 | -0.24 | -5.04% | 4.76 | 4.76 | 4.52 | 3,725 |
| May 03 2024 | 4.76 | 0.00 | 0.00% | 4.80 | 4.80 | 4.76 | 191 |
