Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AcheterLouerFR | ALALO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0004 | 0.0002 | 0.0002 |
ALALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.000346 | 61,328,912 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0002 | 0.000267 | 59,899,051 | -0.0002 | -50.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0002 | 0.000287 | 34,783,622 | -0.0002 | -50.00% |
| 6 Months | 0.051 | 0.0793 | 0.0002 | 0.000839 | 28,324,926 | -0.0508 | -99.61% |
| 1 Year | 0.0009 | 0.99 | 0.0001 | 0.000583 | 26,525,190 | -0.0007 | -77.78% |
| 3 Years | 0.0416 | 5.50 | 0.0001 | 0.003453 | 32,423,672 | -0.0414 | -99.52% |
| 5 Years | 0.0224 | 5.50 | 0.0001 | 0.013016 | 25,045,674 | -0.0222 | -99.11% |
ALALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 38,767,500 |
| May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 46,450,600 |
| May 29 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0004 | 0.0002 | 36,323,545 |
| May 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 185,530,996 |
| May 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 20,551,738 |
| May 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 17,787,683 |
| May 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 42,242,486 |
| May 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 41,171,015 |
| May 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 36,831,333 |
| May 20 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 38,370,794 |
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 205,193,469 |
| May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,059,791 |
| May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,487,503 |
| May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 98,440,468 |
| May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 36,144,790 |
| May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 135,026,372 |
| May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 11,677,084 |
| May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 105,158,235 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 58,192,049 |
| May 03 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.0002 | 4,442,012 |
| May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 8,543,985 |
