Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,968 |
|
|||||
| News | - | ||||||
| Day High | 0.279 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -5.00% | 0.266 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.274 | 0.25 | 0.279 | 0.266 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 98,968 | - | 0.0752 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:10:59 | 500 | 0.266 € | EUR |
AMA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2024 | 01:00 | GlobeNewswire Inc. | AMA and ROFIM unveil the first global surgical.. |
| 6/28/2023 | 00:45 | GlobeNewswire Inc. | AMA has completed its fund raising of €7.99 million |
| 6/12/2023 | 12:43 | GlobeNewswire Inc. | AMA lance une augmentation de capital avec suppression du.. |
AMA Discussion Forums - ALAMA
No Forum Threads FoundAdd a New Thread
Historical ALAMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.31 | 0.174 | 0.260368 | 220,428 | 0.092 | 52.87% |
| 1 Month | 0.164 | 0.31 | 0.154 | 0.240369 | 62,294 | 0.102 | 62.20% |
| 3 Months | 0.203 | 0.49 | 0.154 | 0.274119 | 58,125 | 0.063 | 31.03% |
| 6 Months | 0.23 | 0.49 | 0.154 | 0.267081 | 31,640 | 0.036 | 15.65% |
| 1 Year | 0.305 | 0.49 | 0.0752 | 0.24013 | 21,833 | -0.039 | -12.79% |
| 3 Years | 6.69 | 6.90 | 0.0752 | 0.988296 | 27,656 | -6.42 | -96.02% |
| 5 Years | 6.69 | 6.90 | 0.0752 | 0.988296 | 27,656 | -6.42 | -96.02% |
