Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquila | ALAQU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 01:27:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 |
ALAQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.94 | 4.54 | 4.79 | 1,890 | 0.16 | 3.52% |
| 1 Month | 4.66 | 4.94 | 4.20 | 4.66 | 909 | 0.04 | 0.86% |
| 3 Months | 3.58 | 4.94 | 3.40 | 4.31 | 627 | 1.12 | 31.28% |
| 6 Months | 4.56 | 4.94 | 3.40 | 4.08 | 515 | 0.14 | 3.07% |
| 1 Year | 4.96 | 5.30 | 3.40 | 4.11 | 381 | -0.26 | -5.24% |
| 3 Years | 6.80 | 7.25 | 3.40 | 5.60 | 461 | -2.10 | -30.88% |
| 5 Years | 6.95 | 8.20 | 3.40 | 6.27 | 548 | -2.25 | -32.37% |
ALAQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.70 | -0.14 | -2.89% | 4.70 | 4.70 | 4.70 | 327 |
| May 30 2024 | 4.84 | -0.04 | -0.82% | 4.94 | 4.94 | 4.84 | 1,194 |
| May 29 2024 | 4.88 | -0.06 | -1.21% | 4.94 | 4.94 | 4.88 | 232 |
| May 28 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 4.94 | 4.70 | 2,166 |
| May 27 2024 | 4.72 | 0.18 | 3.96% | 4.54 | 4.72 | 4.54 | 5,531 |
| May 24 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 23 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 22 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 4.54 | 103 |
| May 21 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| May 20 2024 | 4.52 | 0.32 | 7.62% | 4.54 | 4.54 | 4.52 | 53 |
| May 17 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.20 | 4.20 | 496 |
| May 16 2024 | 4.24 | -0.16 | -3.64% | 4.24 | 4.24 | 4.24 | 465 |
| May 15 2024 | 4.40 | -0.14 | -3.08% | 4.40 | 4.40 | 4.40 | 472 |
| May 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 1,500 |
| May 10 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 09 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 332 |
| May 08 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 143 |
| May 07 2024 | 4.54 | -0.12 | -2.58% | 4.54 | 4.54 | 4.54 | 288 |
| May 06 2024 | 4.66 | 0.12 | 2.64% | 4.66 | 4.66 | 4.66 | 254 |
| May 03 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 38 |
