Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASTGroup | ALAST | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.578 | 00:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.578 |
ALAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.56 | 0.586822 | 1,418 | -0.022 | -3.67% |
| 1 Month | 0.396 | 0.77 | 0.396 | 0.590096 | 10,194 | 0.182 | 45.96% |
| 3 Months | 0.60 | 0.77 | 0.35 | 0.515551 | 9,006 | -0.022 | -3.67% |
| 6 Months | 0.71 | 1.35 | 0.35 | 0.775742 | 11,719 | -0.132 | -18.59% |
| 1 Year | 1.45 | 1.455 | 0.35 | 0.816153 | 12,504 | -0.872 | -60.14% |
| 3 Years | 4.60 | 4.60 | 0.35 | 1.29 | 7,670 | -4.02 | -87.43% |
| 5 Years | 4.60 | 4.60 | 0.35 | 1.29 | 7,670 | -4.02 | -87.43% |
ALAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.56 | 1,138 |
| May 30 2024 | 0.578 | -0.002 | -0.34% | 0.56 | 0.578 | 0.56 | 211 |
| May 29 2024 | 0.58 | -0.018 | -3.01% | 0.588 | 0.588 | 0.56 | 2,663 |
| May 28 2024 | 0.598 | 0.002 | 0.34% | 0.56 | 0.598 | 0.56 | 899 |
| May 27 2024 | 0.596 | 0.006 | 1.02% | 0.60 | 0.60 | 0.572 | 2,181 |
| May 24 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.562 | 13,407 |
| May 23 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.62 | 0.53 | 22,293 |
| May 22 2024 | 0.63 | -0.062 | -8.96% | 0.692 | 0.692 | 0.624 | 8,590 |
| May 21 2024 | 0.692 | -0.068 | -8.95% | 0.768 | 0.77 | 0.692 | 17,183 |
| May 20 2024 | 0.76 | 0.06 | 8.57% | 0.70 | 0.77 | 0.70 | 26,173 |
| May 17 2024 | 0.70 | 0.164 | 30.60% | 0.536 | 0.71 | 0.52 | 26,215 |
| May 16 2024 | 0.536 | 0.006 | 1.13% | 0.52 | 0.54 | 0.52 | 6,272 |
| May 15 2024 | 0.53 | 0.075 | 16.48% | 0.51 | 0.53 | 0.491 | 5,834 |
| May 14 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| May 13 2024 | 0.455 | -0.015 | -3.19% | 0.445 | 0.467 | 0.445 | 5,025 |
| May 10 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.47 | 0.44 | 2,674 |
| May 09 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.41 | 16,839 |
| May 08 2024 | 0.425 | 0.013 | 3.16% | 0.412 | 0.425 | 0.41 | 2,659 |
| May 07 2024 | 0.412 | 0.002 | 0.49% | 0.40 | 0.428 | 0.396 | 10,074 |
| May 06 2024 | 0.41 | 0.008 | 1.99% | 0.396 | 0.42 | 0.396 | 8,715 |
| May 03 2024 | 0.402 | 0.002 | 0.50% | 0.401 | 0.45 | 0.40 | 52,369 |
