Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aures Technologies | ALAUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.18 | 6.16 | 6.22 | 6.18 | 6.22 |
ALAUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.14 | 6.24 | 6.14 | 6.20 | 8,984 | 0.04 | 0.65% |
1 Month | 6.14 | 6.24 | 6.10 | 6.17 | 6,545 | 0.04 | 0.65% |
3 Months | 4.15 | 6.24 | 3.02 | 5.60 | 6,236 | 2.03 | 48.92% |
6 Months | 2.17 | 6.24 | 1.70 | 4.58 | 5,976 | 4.01 | 184.79% |
1 Year | 5.80 | 6.24 | 1.10 | 3.17 | 7,694 | 0.38 | 6.55% |
3 Years | 7.12 | 7.20 | 1.10 | 3.40 | 7,203 | -0.94 | -13.20% |
5 Years | 7.12 | 7.20 | 1.10 | 3.40 | 7,203 | -0.94 | -13.20% |
ALAUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.18 | -0.04 | -0.64% | 6.18 | 6.22 | 6.16 | 11,616 |
May 30 2024 | 6.22 | 0.00 | 0.00% | 6.24 | 6.24 | 6.18 | 268 |
May 29 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.24 | 6.16 | 2,659 |
May 28 2024 | 6.22 | 0.04 | 0.65% | 6.18 | 6.22 | 6.18 | 18,301 |
May 27 2024 | 6.18 | -0.02 | -0.32% | 6.20 | 6.20 | 6.18 | 18,541 |
May 24 2024 | 6.20 | 0.02 | 0.32% | 6.14 | 6.20 | 6.14 | 5,152 |
May 23 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.20 | 6.14 | 654 |
May 22 2024 | 6.18 | 0.00 | 0.00% | 6.14 | 6.18 | 6.14 | 8,114 |
May 21 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.14 | 1,511 |
May 20 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.14 | 6.12 | 35,800 |
May 17 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.18 | 6.12 | 2,027 |
May 16 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.14 | 6.10 | 6,822 |
May 15 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.10 | 5,753 |
May 14 2024 | 6.14 | -0.04 | -0.65% | 6.20 | 6.20 | 6.12 | 6,756 |
May 13 2024 | 6.18 | 0.02 | 0.32% | 6.16 | 6.18 | 6.14 | 9,216 |
May 10 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.14 | 618 |
May 09 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 6.12 | 1,402 |
May 08 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,177 |
May 07 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.16 | 6.12 | 1,276 |
May 06 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,372 |
May 03 2024 | 6.16 | 0.04 | 0.65% | 6.14 | 6.16 | 6.12 | 1,691 |
May 02 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 18,587 |