Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advini | ALAVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.20 | 14.20 | 14.20 |
ALAVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.40 | 14.50 | 14.20 | 14.32 | 75 | -0.20 | -1.39% |
1 Month | 14.60 | 14.80 | 14.10 | 14.28 | 117 | -0.40 | -2.74% |
3 Months | 14.20 | 16.30 | 14.00 | 14.65 | 148 | 0.00 | 0.00% |
6 Months | 15.50 | 16.30 | 13.70 | 15.08 | 230 | -1.30 | -8.39% |
1 Year | 20.40 | 21.00 | 13.70 | 17.57 | 292 | -6.20 | -30.39% |
3 Years | 19.80 | 21.00 | 13.70 | 18.12 | 294 | -5.60 | -28.28% |
5 Years | 19.80 | 21.00 | 13.70 | 18.12 | 294 | -5.60 | -28.28% |
ALAVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 14.20 | -0.30 | -2.07% | 14.50 | 14.50 | 14.20 | 181 |
Jun 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1 |
Jun 11 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.50 | 14.40 | 116 |
Jun 10 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
Jun 07 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
Jun 06 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
Jun 05 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 18 |
Jun 04 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 9 |
Jun 03 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.30 | 14.20 | 26 |
May 31 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
May 30 2024 | 14.20 | -0.30 | -2.07% | 14.50 | 14.50 | 14.10 | 1,508 |
May 29 2024 | 14.50 | -0.20 | -1.36% | 14.70 | 14.70 | 14.50 | 35 |
May 28 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 15 |
May 27 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 11 |
May 24 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 1 |
May 23 2024 | 14.80 | 0.10 | 0.68% | 14.70 | 14.80 | 14.70 | 31 |
May 22 2024 | 14.70 | 0.10 | 0.68% | 14.60 | 14.70 | 14.60 | 31 |
May 21 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 126 |
May 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1 |
May 17 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.50 | 119 |
May 16 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
May 15 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 4 |
May 14 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |