Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BD Multi-Media | ALBDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.67% | 2.19 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 | 2.07 | 2.29 | 2.19 | 2.25 |
ALBDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.48 | 2.07 | 2.37 | 5,529 | 0.09 | 4.29% |
| 1 Month | 1.805 | 2.94 | 1.675 | 2.36 | 12,455 | 0.385 | 21.33% |
| 3 Months | 1.98 | 2.94 | 1.38 | 2.15 | 7,668 | 0.21 | 10.61% |
| 6 Months | 1.35 | 2.94 | 1.07 | 1.93 | 5,788 | 0.84 | 62.22% |
| 1 Year | 2.425 | 3.20 | 1.07 | 2.07 | 4,370 | -0.235 | -9.69% |
| 3 Years | 2.30 | 18.00 | 1.07 | 5.82 | 10,590 | -0.11 | -4.78% |
| 5 Years | 1.26 | 18.00 | 0.90 | 5.11 | 8,413 | 0.93 | 73.81% |
ALBDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.19 | -0.06 | -2.67% | 2.26 | 2.29 | 2.07 | 2,413 |
| May 30 2024 | 2.25 | -0.21 | -8.54% | 2.43 | 2.43 | 2.25 | 2,376 |
| May 29 2024 | 2.46 | 0.06 | 2.50% | 2.34 | 2.46 | 2.20 | 3,534 |
| May 28 2024 | 2.40 | 0.33 | 15.94% | 2.17 | 2.48 | 2.17 | 18,777 |
| May 27 2024 | 2.07 | -0.13 | -5.91% | 2.10 | 2.18 | 2.07 | 1,240 |
| May 24 2024 | 2.20 | 0.07 | 3.29% | 2.10 | 2.21 | 2.10 | 1,716 |
| May 23 2024 | 2.13 | -0.16 | -6.99% | 2.29 | 2.29 | 2.10 | 3,193 |
| May 22 2024 | 2.29 | 0.05 | 2.23% | 2.28 | 2.30 | 2.15 | 8,712 |
| May 21 2024 | 2.24 | -0.26 | -10.40% | 2.43 | 2.43 | 2.01 | 18,993 |
| May 20 2024 | 2.50 | -0.12 | -4.58% | 2.65 | 2.94 | 2.39 | 65,458 |
| May 17 2024 | 2.62 | 0.66 | 33.67% | 1.97 | 2.74 | 1.90 | 57,028 |
| May 16 2024 | 1.96 | -0.21 | -9.68% | 2.08 | 2.19 | 1.955 | 9,428 |
| May 15 2024 | 2.17 | 0.34 | 18.58% | 1.875 | 2.17 | 1.84 | 7,536 |
| May 14 2024 | 1.83 | -0.08 | -4.19% | 1.99 | 1.99 | 1.82 | 2,758 |
| May 13 2024 | 1.91 | -0.17 | -8.17% | 1.98 | 2.01 | 1.84 | 6,053 |
| May 10 2024 | 2.08 | -0.15 | -6.73% | 2.10 | 2.22 | 1.96 | 11,805 |
| May 09 2024 | 2.23 | 0.14 | 6.70% | 2.09 | 2.24 | 2.00 | 8,063 |
| May 08 2024 | 2.09 | 0.42 | 24.78% | 1.80 | 2.10 | 1.80 | 20,400 |
| May 07 2024 | 1.675 | -0.06 | -3.46% | 1.735 | 1.735 | 1.675 | 438 |
| May 06 2024 | 1.735 | 0.01 | 0.29% | 1.73 | 1.87 | 1.73 | 1,268 |
| May 03 2024 | 1.73 | -0.09 | -4.95% | 1.805 | 1.805 | 1.73 | 322 |
| May 02 2024 | 1.82 | -0.04 | -2.15% | 1.86 | 1.86 | 1.705 | 1,421 |
