Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SideTrade | ALBFR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.00 | 191.00 | 194.00 | 190.50 |
ALBFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.00 | 204.00 | 173.00 | 189.75 | 3,487 | 19.00 | 10.98% |
1 Month | 167.00 | 204.00 | 166.00 | 184.37 | 1,282 | 25.00 | 14.97% |
3 Months | 157.00 | 204.00 | 152.50 | 171.53 | 971 | 35.00 | 22.29% |
6 Months | 144.00 | 204.00 | 139.50 | 167.00 | 729 | 48.00 | 33.33% |
1 Year | 144.50 | 204.00 | 0.20 | 158.57 | 593 | 47.50 | 32.87% |
3 Years | 174.00 | 204.00 | 0.20 | 151.97 | 841 | 18.00 | 10.34% |
5 Years | 66.00 | 204.00 | 0.20 | 128.39 | 937 | 126.00 | 190.91% |
ALBFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 190.50 | -8.50 | -4.27% | 197.00 | 197.00 | 190.50 | 1,111 |
May 30 2024 | 199.00 | 10.00 | 5.29% | 189.00 | 204.00 | 189.00 | 3,041 |
May 29 2024 | 189.00 | 6.00 | 3.28% | 183.50 | 189.00 | 182.50 | 10,954 |
May 28 2024 | 183.00 | 6.00 | 3.39% | 177.00 | 184.00 | 177.00 | 1,494 |
May 27 2024 | 177.00 | 4.50 | 2.61% | 173.00 | 177.00 | 173.00 | 834 |
May 24 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 173.50 | 172.00 | 478 |
May 23 2024 | 172.50 | 1.50 | 0.88% | 171.00 | 172.50 | 170.00 | 441 |
May 22 2024 | 171.00 | 0.50 | 0.29% | 170.00 | 172.00 | 170.00 | 198 |
May 21 2024 | 170.50 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 512 |
May 20 2024 | 171.50 | -1.00 | -0.58% | 173.00 | 173.00 | 171.50 | 95 |
May 17 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 173.00 | 171.00 | 180 |
May 16 2024 | 172.50 | 0.50 | 0.29% | 172.00 | 172.50 | 171.00 | 902 |
May 15 2024 | 172.00 | 0.50 | 0.29% | 171.00 | 172.00 | 168.50 | 828 |
May 14 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 0.00 |
May 13 2024 | 171.50 | -0.50 | -0.29% | 172.50 | 172.50 | 168.50 | 557 |
May 10 2024 | 172.00 | 3.00 | 1.78% | 170.00 | 172.50 | 169.50 | 594 |
May 09 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 170.50 | 169.00 | 375 |
May 08 2024 | 169.00 | 1.00 | 0.60% | 168.50 | 169.00 | 168.00 | 132 |
May 07 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.50 | 168.00 | 898 |
May 06 2024 | 168.00 | 1.00 | 0.60% | 167.00 | 168.00 | 166.00 | 728 |
May 03 2024 | 167.00 | 2.50 | 1.52% | 165.00 | 167.00 | 164.00 | 451 |