Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obiz | ALBIZ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 5.96% | 6.40 | 02:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 | 6.18 | 6.48 | 6.04 |
ALBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.56 | 5.96 | 6.03 | 946 | 0.42 | 7.02% |
| 1 Month | 6.02 | 6.56 | 5.82 | 5.99 | 1,121 | 0.38 | 6.31% |
| 3 Months | 6.42 | 6.86 | 5.38 | 6.00 | 2,189 | -0.02 | -0.31% |
| 6 Months | 6.12 | 7.48 | 5.38 | 6.32 | 2,680 | 0.28 | 4.58% |
| 1 Year | 5.52 | 7.48 | 5.08 | 6.19 | 2,448 | 0.88 | 15.94% |
| 3 Years | 7.079 | 8.00 | 5.00 | 6.43 | 2,675 | -0.679 | -9.59% |
| 5 Years | 7.50 | 8.00 | 5.00 | 6.46 | 2,819 | -1.10 | -14.67% |
ALBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.04 | 0.06 | 1.00% | 6.00 | 6.04 | 5.98 | 461 |
| May 30 2024 | 5.98 | 0.02 | 0.34% | 5.96 | 5.98 | 5.96 | 107 |
| May 29 2024 | 5.96 | -0.06 | -1.00% | 6.02 | 6.02 | 5.96 | 425 |
| May 28 2024 | 6.02 | -0.02 | -0.33% | 6.04 | 6.04 | 5.96 | 782 |
| May 27 2024 | 6.04 | 0.04 | 0.67% | 5.98 | 6.04 | 5.98 | 2,953 |
| May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.98 | 449 |
| May 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.06 | 5.98 | 733 |
| May 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.96 | 254 |
| May 21 2024 | 6.00 | -0.08 | -1.32% | 6.08 | 6.10 | 6.00 | 759 |
| May 20 2024 | 6.08 | 0.20 | 3.40% | 5.86 | 6.10 | 5.86 | 1,966 |
| May 17 2024 | 5.88 | -0.12 | -2.00% | 6.00 | 6.00 | 5.88 | 755 |
| May 16 2024 | 6.00 | 0.16 | 2.74% | 5.86 | 6.00 | 5.86 | 2,022 |
| May 15 2024 | 5.84 | -0.06 | -1.02% | 5.90 | 5.90 | 5.82 | 1,053 |
| May 14 2024 | 5.90 | -0.02 | -0.34% | 5.92 | 5.92 | 5.90 | 510 |
| May 13 2024 | 5.92 | -0.06 | -1.00% | 5.98 | 6.00 | 5.92 | 1,314 |
| May 10 2024 | 5.98 | 0.02 | 0.34% | 5.96 | 5.98 | 5.96 | 896 |
| May 09 2024 | 5.96 | -0.04 | -0.67% | 6.00 | 6.02 | 5.90 | 1,198 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.02 | 6.00 | 3,841 |
| May 07 2024 | 6.00 | 0.04 | 0.67% | 5.96 | 6.00 | 5.96 | 1,363 |
| May 06 2024 | 5.96 | -0.06 | -1.00% | 6.02 | 6.02 | 5.96 | 582 |
| May 03 2024 | 6.02 | 0.24 | 4.15% | 5.78 | 6.08 | 5.66 | 3,217 |
