Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baikowski | ALBKK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.70 | 13.60 | 13.70 | 13.60 | 13.70 |
ALBKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.10 | 14.20 | 13.50 | 13.78 | 354 | -0.50 | -3.55% |
1 Month | 13.50 | 14.20 | 13.20 | 13.74 | 232 | 0.10 | 0.74% |
3 Months | 13.00 | 14.90 | 11.50 | 13.55 | 485 | 0.60 | 4.62% |
6 Months | 16.30 | 18.35 | 11.50 | 15.26 | 510 | -2.70 | -16.56% |
1 Year | 17.70 | 19.80 | 11.50 | 16.58 | 499 | -4.10 | -23.16% |
3 Years | 12.80 | 30.40 | 11.50 | 19.05 | 614 | 0.80 | 6.25% |
5 Years | 15.002 | 30.40 | 7.75 | 16.29 | 659 | -1.40 | -9.35% |
ALBKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 81 |
May 30 2024 | 13.70 | -0.20 | -1.44% | 13.90 | 13.90 | 13.70 | 46 |
May 29 2024 | 13.90 | 0.40 | 2.96% | 13.50 | 13.90 | 13.50 | 139 |
May 28 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 868 |
May 27 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.20 | 14.00 | 383 |
May 24 2024 | 14.20 | 0.10 | 0.71% | 14.10 | 14.20 | 13.70 | 333 |
May 23 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 22 |
May 22 2024 | 14.10 | 0.70 | 5.22% | 13.50 | 14.10 | 13.50 | 331 |
May 21 2024 | 13.40 | -0.50 | -3.60% | 13.90 | 14.00 | 13.30 | 204 |
May 20 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
May 17 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
May 16 2024 | 13.90 | 0.20 | 1.46% | 13.50 | 13.90 | 13.50 | 27 |
May 15 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.90 | 13.30 | 105 |
May 14 2024 | 13.70 | 0.30 | 2.24% | 13.40 | 13.90 | 13.40 | 76 |
May 13 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.70 | 13.40 | 55 |
May 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
May 09 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
May 08 2024 | 13.70 | -0.20 | -1.44% | 13.90 | 13.90 | 13.70 | 7 |
May 07 2024 | 13.90 | 0.40 | 2.96% | 13.50 | 13.90 | 13.50 | 411 |
May 06 2024 | 13.50 | -0.40 | -2.88% | 13.20 | 13.50 | 13.20 | 975 |
May 03 2024 | 13.90 | 0.40 | 2.96% | 13.50 | 13.90 | 13.50 | 500 |
May 02 2024 | 13.50 | 0.40 | 3.05% | 13.20 | 13.50 | 13.20 | 91 |