Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bilendi | ALBLD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.11% | 18.15 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.90 | 18.15 | 18.15 | 17.95 |
ALBLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.15 | 17.10 | 17.85 | 1,939 | 0.35 | 1.97% |
| 1 Month | 16.85 | 18.15 | 16.70 | 17.35 | 1,303 | 1.30 | 7.72% |
| 3 Months | 16.76 | 19.25 | 14.30 | 17.14 | 2,895 | 1.39 | 8.29% |
| 6 Months | 13.04 | 19.25 | 12.94 | 15.99 | 2,672 | 5.11 | 39.19% |
| 1 Year | 18.90 | 20.30 | 10.50 | 14.76 | 2,798 | -0.75 | -3.97% |
| 3 Years | 13.10 | 31.60 | 10.50 | 19.57 | 4,292 | 5.05 | 38.55% |
| 5 Years | 10.95 | 31.60 | 6.50 | 15.28 | 4,876 | 7.20 | 65.75% |
ALBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.15 | 0.20 | 1.11% | 17.95 | 18.15 | 17.90 | 1,627 |
| May 30 2024 | 17.95 | -0.05 | -0.28% | 18.00 | 18.00 | 17.10 | 4,293 |
| May 29 2024 | 18.00 | 0.20 | 1.12% | 17.85 | 18.00 | 17.80 | 899 |
| May 28 2024 | 17.80 | 0.10 | 0.56% | 17.75 | 17.80 | 17.65 | 740 |
| May 27 2024 | 17.70 | 0.00 | 0.00% | 17.80 | 17.80 | 17.40 | 1,778 |
| May 24 2024 | 17.70 | -0.10 | -0.56% | 17.80 | 17.85 | 17.45 | 1,984 |
| May 23 2024 | 17.80 | 0.70 | 4.09% | 17.15 | 17.80 | 17.10 | 1,044 |
| May 22 2024 | 17.10 | 0.15 | 0.88% | 16.95 | 17.10 | 16.95 | 3,255 |
| May 21 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 86 |
| May 20 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 16.95 | 16.95 | 246 |
| May 17 2024 | 17.00 | 0.05 | 0.29% | 17.00 | 17.00 | 17.00 | 1,203 |
| May 16 2024 | 16.95 | -0.05 | -0.29% | 17.05 | 17.10 | 16.90 | 1,948 |
| May 15 2024 | 17.00 | -0.20 | -1.16% | 17.20 | 17.20 | 16.85 | 2,843 |
| May 14 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.10 | 941 |
| May 13 2024 | 17.20 | 0.50 | 2.99% | 16.70 | 17.20 | 16.70 | 1,644 |
| May 10 2024 | 16.70 | -0.10 | -0.60% | 16.80 | 16.90 | 16.70 | 864 |
| May 09 2024 | 16.80 | -0.05 | -0.30% | 16.95 | 16.95 | 16.80 | 222 |
| May 08 2024 | 16.85 | -0.10 | -0.59% | 16.90 | 16.90 | 16.85 | 88 |
| May 07 2024 | 16.95 | 0.10 | 0.59% | 16.90 | 17.00 | 16.85 | 1,090 |
| May 06 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 16.80 | 585 |
| May 03 2024 | 16.80 | 0.00 | 0.00% | 16.85 | 16.85 | 16.80 | 308 |
| May 02 2024 | 16.80 | -0.15 | -0.88% | 16.95 | 16.95 | 16.80 | 394 |
