Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluelinea SA | ALBLU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
ALBLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.03 | 1.02 | 1.02 | 75 | -0.01 | -0.97% |
1 Month | 1.06 | 1.06 | 1.02 | 1.03 | 57 | -0.04 | -3.77% |
3 Months | 1.16 | 1.165 | 1.02 | 1.09 | 181 | -0.14 | -12.07% |
6 Months | 1.235 | 1.31 | 1.02 | 1.20 | 564 | -0.215 | -17.41% |
1 Year | 1.455 | 1.455 | 1.02 | 1.26 | 4,546 | -0.435 | -29.90% |
3 Years | 4.50 | 5.20 | 1.02 | 1.77 | 4,120 | -3.48 | -77.33% |
5 Years | 3.58 | 6.50 | 1.02 | 2.49 | 3,268 | -2.56 | -71.51% |
ALBLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 101 |
Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
Jun 04 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
Jun 03 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 272 |
May 31 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1 |
May 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1 |
May 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1 |
May 28 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.03 | 377 |
May 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
May 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 97 |
May 22 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1 |
May 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
May 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
May 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
May 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 234 |
May 15 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 41 |
May 14 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
May 10 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1 |
May 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 62 |
May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 6 |
May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |