Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boa Concept SA | ALBOA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 | 26.00 | 26.50 | 26.50 |
ALBOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.70 | 26.60 | 25.70 | 26.34 | 209 | 0.30 | 1.17% |
1 Month | 25.10 | 27.10 | 25.00 | 25.76 | 227 | 0.90 | 3.59% |
3 Months | 24.00 | 27.10 | 23.50 | 25.47 | 241 | 2.00 | 8.33% |
6 Months | 23.60 | 27.70 | 23.00 | 24.64 | 392 | 2.40 | 10.17% |
1 Year | 32.80 | 33.00 | 22.50 | 26.80 | 720 | -6.80 | -20.73% |
3 Years | 19.40 | 35.90 | 13.78 | 27.45 | 1,325 | 6.60 | 34.02% |
5 Years | 19.40 | 35.90 | 13.78 | 27.45 | 1,325 | 6.60 | 34.02% |
ALBOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 26.50 | 0.00 | 0.00% | 26.30 | 26.60 | 26.30 | 55 |
Jun 12 2024 | 26.50 | 0.20 | 0.76% | 26.10 | 26.50 | 26.10 | 256 |
Jun 11 2024 | 26.30 | 0.10 | 0.38% | 26.10 | 26.30 | 26.00 | 220 |
Jun 10 2024 | 26.20 | -0.10 | -0.38% | 26.50 | 26.50 | 26.20 | 231 |
Jun 07 2024 | 26.30 | 0.70 | 2.73% | 25.70 | 26.30 | 25.70 | 281 |
Jun 06 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 1 |
Jun 05 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 1 |
Jun 04 2024 | 25.60 | 0.30 | 1.19% | 25.30 | 25.60 | 25.20 | 199 |
Jun 03 2024 | 25.30 | -0.20 | -0.78% | 25.50 | 25.50 | 25.30 | 53 |
May 31 2024 | 25.50 | 0.40 | 1.59% | 25.10 | 25.50 | 25.00 | 146 |
May 30 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.30 | 25.10 | 158 |
May 29 2024 | 25.10 | -0.20 | -0.79% | 25.10 | 25.50 | 25.10 | 34 |
May 28 2024 | 25.30 | -0.90 | -3.44% | 26.20 | 26.20 | 25.30 | 177 |
May 27 2024 | 26.20 | 0.00 | 0.00% | 25.80 | 26.20 | 25.80 | 84 |
May 24 2024 | 26.20 | 0.40 | 1.55% | 25.90 | 26.20 | 25.80 | 43 |
May 23 2024 | 25.80 | 0.10 | 0.39% | 25.80 | 25.80 | 25.80 | 11 |
May 22 2024 | 25.70 | -0.50 | -1.91% | 26.10 | 26.20 | 25.70 | 126 |
May 21 2024 | 26.20 | 0.00 | 0.00% | 26.10 | 26.20 | 26.10 | 56 |
May 20 2024 | 26.20 | 1.20 | 4.80% | 25.30 | 27.10 | 25.30 | 1,227 |
May 17 2024 | 25.00 | 0.00 | 0.00% | 25.10 | 25.60 | 25.00 | 1,177 |
May 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.90 | 1,138 |
May 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.30 | 25.00 | 156 |
May 14 2024 | 25.00 | 0.70 | 2.88% | 24.30 | 25.00 | 24.30 | 348 |