Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bourrelier Group | ALBOU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.80 | 04:32:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.80 |
ALBOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -0.20 | -0.40% |
| 1 Month | 39.60 | 50.00 | 39.60 | 46.49 | 34 | 10.20 | 25.76% |
| 3 Months | 48.40 | 58.00 | 39.60 | 46.90 | 26 | 1.40 | 2.89% |
| 6 Months | 48.00 | 58.00 | 39.60 | 47.19 | 20 | 1.80 | 3.75% |
| 1 Year | 51.00 | 58.00 | 39.60 | 47.35 | 18 | -1.20 | -2.35% |
| 3 Years | 52.50 | 59.00 | 37.00 | 51.70 | 107 | -2.70 | -5.14% |
| 5 Years | 44.20 | 59.00 | 37.00 | 50.17 | 69 | 5.60 | 12.67% |
ALBOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Jun 12 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Jun 11 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Jun 10 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 0.00 |
| Jun 07 2024 | 50.00 | 2.40 | 5.04% | 50.00 | 50.00 | 50.00 | 1 |
| Jun 06 2024 | 47.60 | 4.20 | 9.68% | 47.60 | 47.60 | 47.60 | 100 |
| Jun 05 2024 | 43.40 | -5.40 | -11.07% | 43.40 | 43.40 | 43.40 | 3 |
| Jun 04 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| Jun 03 2024 | 48.80 | 2.00 | 4.27% | 48.80 | 48.80 | 48.80 | 14 |
| May 31 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 13 |
| May 30 2024 | 47.00 | 4.40 | 10.33% | 46.00 | 47.00 | 46.00 | 17 |
| May 29 2024 | 42.60 | -6.40 | -13.06% | 42.60 | 42.60 | 42.60 | 2 |
| May 28 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13 |
| May 27 2024 | 49.00 | 9.40 | 23.74% | 49.00 | 49.00 | 49.00 | 109 |
| May 24 2024 | 39.60 | -15.40 | -28.00% | 39.60 | 39.60 | 39.60 | 65 |
| May 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
