Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadpeak SA | ALBPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.31 | 2.30 | 2.30 |
ALBPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.49 | 2.24 | 2.39 | 7,356 | 0.03 | 1.32% |
| 1 Month | 1.715 | 2.49 | 1.70 | 2.18 | 5,078 | 0.585 | 34.11% |
| 3 Months | 1.725 | 2.49 | 1.305 | 1.78 | 4,835 | 0.575 | 33.33% |
| 6 Months | 2.80 | 3.02 | 1.305 | 1.88 | 5,634 | -0.50 | -17.86% |
| 1 Year | 5.26 | 5.78 | 1.305 | 2.73 | 4,188 | -2.96 | -56.27% |
| 3 Years | 6.41 | 6.53 | 1.305 | 4.03 | 3,686 | -4.11 | -64.12% |
| 5 Years | 6.41 | 6.53 | 1.305 | 4.03 | 3,686 | -4.11 | -64.12% |
ALBPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.30 | 5,799 |
| Jun 13 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.37 | 2.30 | 304 |
| Jun 12 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.34 | 2.30 | 1,381 |
| Jun 11 2024 | 2.31 | -0.08 | -3.35% | 2.37 | 2.37 | 2.30 | 1,981 |
| Jun 10 2024 | 2.39 | -0.01 | -0.42% | 2.39 | 2.39 | 2.39 | 6,896 |
| Jun 07 2024 | 2.40 | 0.13 | 5.73% | 2.27 | 2.49 | 2.24 | 26,216 |
| Jun 06 2024 | 2.27 | 0.01 | 0.44% | 2.25 | 2.28 | 2.23 | 3,044 |
| Jun 05 2024 | 2.26 | 0.09 | 4.15% | 2.18 | 2.29 | 2.18 | 8,155 |
| Jun 04 2024 | 2.17 | 0.10 | 4.83% | 2.10 | 2.28 | 2.04 | 20,759 |
| Jun 03 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.11 | 2.04 | 601 |
| May 31 2024 | 2.06 | -0.04 | -1.90% | 2.11 | 2.11 | 2.05 | 1,669 |
| May 30 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.11 | 2.04 | 4,147 |
| May 29 2024 | 2.09 | 0.14 | 6.91% | 2.06 | 2.09 | 1.985 | 3,692 |
| May 28 2024 | 1.955 | 0.08 | 4.27% | 1.90 | 2.10 | 1.90 | 10,606 |
| May 27 2024 | 1.875 | 0.03 | 1.90% | 1.85 | 1.875 | 1.85 | 1,658 |
| May 24 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.805 | 465 |
| May 23 2024 | 1.84 | 0.08 | 4.25% | 1.78 | 1.84 | 1.78 | 795 |
| May 22 2024 | 1.765 | 0.02 | 1.15% | 1.76 | 1.815 | 1.76 | 2,812 |
| May 21 2024 | 1.745 | -0.02 | -0.85% | 1.80 | 1.82 | 1.735 | 4,087 |
| May 20 2024 | 1.76 | 0.06 | 3.53% | 1.705 | 1.76 | 1.705 | 985 |
| May 17 2024 | 1.70 | -0.02 | -0.87% | 1.715 | 1.72 | 1.70 | 1,301 |
| May 16 2024 | 1.715 | 0.01 | 0.29% | 1.71 | 1.72 | 1.66 | 3,615 |
| May 15 2024 | 1.71 | 0.04 | 2.70% | 1.70 | 1.71 | 1.70 | 1,140 |
