Volume | 18,311 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.7701 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biophytis | ALBPS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.7701 | 0.80 | 0.78 | 0.7996 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 18,311 | - | 0.0021 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | 49 | 0.78 € | EUR |
Biophytis News
Date | Time | Source | News Article |
---|---|---|---|
12/15/2023 | 16:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
7/20/2023 | 12:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Biophytis Discussion Forums - ALBPS
No Forum Threads FoundAdd a New Thread
Historical ALBPS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7823 | 0.82 | 0.75 | 0.791573 | 32,151 | -0.0023 | -0.29% |
1 Month | 0.0024 | 0.90 | 0.0021 | 0.00467 | 7,558,987 | 0.7776 | 32,400.00% |
3 Months | 0.0042 | 0.90 | 0.0021 | 0.003128 | 23,744,674 | 0.7758 | 18,471.43% |
6 Months | 0.0072 | 0.90 | 0.0021 | 0.004013 | 16,369,295 | 0.7728 | 10,733.33% |
1 Year | 0.022 | 0.90 | 0.0021 | 0.00798 | 12,631,099 | 0.758 | 3,445.45% |
3 Years | 0.95 | 1.0595 | 0.0021 | 0.061684 | 5,735,713 | -0.17 | -17.89% |
5 Years | 1.222 | 2.73 | 0.0021 | 0.274908 | 4,761,469 | -0.442 | -36.17% |