Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabasse SA | ALCAB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 3.09% | 1.835 | 09:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.835 | 1.835 | 1.78 |
ALCAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.18 | 1.77 | 1.95 | 8,570 | -0.125 | -6.38% |
| 1 Month | 1.93 | 2.18 | 1.77 | 1.94 | 2,808 | -0.095 | -4.92% |
| 3 Months | 1.90 | 2.18 | 1.765 | 1.94 | 1,941 | -0.065 | -3.42% |
| 6 Months | 2.99 | 2.99 | 1.765 | 2.04 | 1,325 | -1.16 | -38.63% |
| 1 Year | 6.44 | 6.58 | 1.765 | 2.67 | 908 | -4.61 | -71.51% |
| 3 Years | 12.20 | 15.00 | 1.765 | 4.57 | 897 | -10.37 | -84.96% |
| 5 Years | 0.284 | 15.00 | 0.085 | 0.84241 | 5,396 | 1.55 | 546.13% |
ALCAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.835 | 1.78 | 896 |
| May 30 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.84 | 1.77 | 3,320 |
| May 29 2024 | 1.84 | -0.01 | -0.54% | 1.855 | 1.855 | 1.83 | 845 |
| May 28 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 2,168 |
| May 27 2024 | 1.85 | -0.19 | -9.31% | 2.02 | 2.02 | 1.80 | 12,320 |
| May 24 2024 | 2.04 | 0.09 | 4.35% | 1.96 | 2.18 | 1.94 | 24,199 |
| May 23 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 1.955 | 1.955 | 133 |
| May 22 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.955 | 1.925 | 1,637 |
| May 21 2024 | 1.97 | 0.00 | 0.25% | 1.965 | 1.97 | 1.965 | 148 |
| May 20 2024 | 1.965 | 0.03 | 1.29% | 1.95 | 2.00 | 1.92 | 1,314 |
| May 17 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.945 | 1.93 | 234 |
| May 16 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.90 | 536 |
| May 15 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.965 | 1.87 | 1,567 |
| May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 13 2024 | 1.90 | 0.02 | 1.06% | 1.88 | 1.92 | 1.87 | 1,803 |
| May 10 2024 | 1.88 | -0.02 | -0.79% | 1.89 | 1.905 | 1.88 | 1,250 |
| May 09 2024 | 1.895 | 0.01 | 0.26% | 1.89 | 1.895 | 1.89 | 100 |
| May 08 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 195 |
| May 07 2024 | 1.90 | -0.02 | -0.78% | 1.915 | 1.93 | 1.83 | 2,553 |
| May 06 2024 | 1.915 | -0.02 | -1.03% | 1.935 | 1.935 | 1.915 | 1,166 |
| May 03 2024 | 1.935 | 0.01 | 0.26% | 1.93 | 1.935 | 1.93 | 111 |
| May 02 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.925 | 177 |
